FRA, 71T End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 71T: BRICKABILITY GP LS -10

21 Aug 2025

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 650
LAST: 0.6250	CHG(%): 0.79	PREV: 0.6300	LOW: 0.6250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.6250	0.6250	0.6250	0.6250	650
20 Aug 25	0.6300	0.6300	0.6300	0.6300	650
19 Aug 25	0.6300	0.6300	0.6300	0.6300	650
18 Aug 25	0.6500	0.6500	0.6500	0.6500	650
15 Aug 25	0.6500	0.6500	0.6500	0.6500	650
14 Aug 25	0.6550	0.6550	0.6550	0.6550	650
13 Aug 25	0.6550	0.6550	0.6550	0.6550	650
12 Aug 25	0.6500	0.6500	0.6500	0.6500	650
11 Aug 25	0.6550	0.6550	0.6550	0.6550	650
08 Aug 25	0.6550	0.6550	0.6550	0.6550	650

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.67
MA50:	0.68
MA200:	0.70
RSI14:	41.18
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
Week High:	0.66
Week Low:	0.63
Month High:	0.76
Month Low:	0.63