EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71T: BRICKABILITY GP LS -10

05 Nov 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4280		ASK:
0.0000		VOLUME:
0
CHG(%):
2.84		PREV:
0.4220		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.42200.42800.41000.41000
04 Nov 260.41000.42200.41000.42200
03 Nov 260.42000.42000.42000.42000
02 Nov 260.42000.42000.42000.42000
30 Oct 260.42600.42600.42000.42000
29 Oct 260.44600.44600.42600.42600
28 Oct 260.53500.53500.53500.53500
27 Oct 260.52500.52500.52500.52500
23 Oct 260.51500.51500.51500.51500
22 Oct 260.51000.51000.51000.51000

PROFILE

Name:BRICKABILITY GP LS -10
About:Brickability Group Plc, together with its subsidiaries, distributes specialist products and services to the construction industry in the United Kingdom.It operates through four segments: Bricks and Building Materials; Importing; Distribution; and Contracting. The company offers bricks, blocks, cladding systems, roofing, radiators, tiles, doors and windows, AS WELL AS stone, EV chargers, and solar PV products; and operates as an installer of materials from UK and European manufacturing partners. It also provides contracting services, including fire strategy cladding remediation and commercial re-roofing; and supplies and installs traditional slate, tile and metal roofing and flooring. The company serves construction industry, including house builders, developers, contractors, general builders, and retail. Brickability Group Plc was incorporated in 1985 and is headquartered in Bracknell, the United Kingdom.
Address:Queensgate House, Bracknell, United Kingdom, RG12 1RB
Website:https://brickabilitygroupplc.com
ISIN:GB00BK63S759
LEI:213800SK28MWXB3K3P26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:6.59 
Price to Sales:0.21 
Price to Book:0.63 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:0.04 
Revenue:773.0M 
EBITDA:52.3M 
Shares:322.15M 
Market Cap:132.08M 

TECHNICAL INDICATORS

MA5:0.422.0%
MA10:0.4612.3%
MA20:0.4816.9%
MA50:0.5023.0%
MA100:0.5226.9%
MA200:0.5227.8%
RSI14:30.39 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.18 
ATR:0.02 
Week High:0.458.8%
Week Low:0.410.0%
Month High:0.5430.5%
Month Low:0.4127.8%
Year High:0.6864.6%
Year Low:0.410.0%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.03
22 Jan 2026$0.01
04 Sep 2025$0.03
23 Jan 2025$0.01
29 Aug 2024$0.03
25 Jan 2024$0.01
24 Aug 2023$0.02
26 Jan 2023$0.01
25 Aug 2022$0.02
27 Jan 2022$0.01