EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71W: Valtecne S.p.A.

20 May 2026
LAST:

7.650

CHANGE:
 0.20		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
7.450		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.0008.0007.6507.6500
19 May 268.0008.0007.4507.4500
18 May 268.0008.0007.5007.5000
15 May 268.0008.0007.8007.8000
14 May 267.9007.9007.7507.7500
13 May 268.0008.0007.6507.6500
12 May 268.0008.0007.8007.8000
08 May 268.1008.1007.9507.9500
06 May 268.1508.1507.9007.9000
05 May 268.1508.1508.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
Price to Sales:1.98 
Price to Book:1.62 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:34.06M 
EBITDA:6.67M 

TECHNICAL INDICATORS

MA5:7.630.3%
MA10:7.751.2%
MA20:7.812.1%
MA50:7.442.8%
STO9:28.57
STO14:28.57
RSI14:37.50 
WPR14:-63.64
MTM14:-0.30
ROC14:-0.04 
ATR:0.29 
Week High:8.004.6%
Week Low:7.452.7%
Month High:8.156.5%
Month Low:7.45

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 May 2025$0.10