EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71X: PASSUS S.A. ZY-1

09 Feb 2026
LAST:

29.20

CHANGE:
 1.30		OPEN:
28.60		HIGH:
29.60		ASK:
0.00		VOLUME:
35
CHG(%):
4.66		PREV:
27.90		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2628.6029.6028.6029.2035
06 Feb 2629.0029.0026.3027.9035
03 Feb 2629.3036.1029.1036.1035
02 Feb 2629.6029.6028.5028.9040
30 Jan 2633.0033.0029.6029.6067
29 Jan 2637.2037.2037.2037.2067
28 Jan 2632.0038.9031.8038.90150
27 Jan 2631.9031.9031.4031.4040
26 Jan 2631.6031.8031.6031.8040
23 Jan 2630.9037.5030.3037.5040

PROFILE

Name:PASSUS S.A. ZY-1
About:Passus S.A. engages in the design and implementation of IT solutions for monitoring and improving network and application performance, and IT security in Poland. Its products include Sycope, a network performance monitoring tool using real-time flow analysis to help businesses assess performance and protect IT infrastructure; Passus Ambience, a network based real time solution designed for network data streams analyze; and Passus nDiagram, an application for the visualization of network devices' connections and operating parameters in the form of graphical diagrams. The company also provides network performance solutions comprising Riverbed for improving the performance of networks and networked applications; NetScout for network performance monitoring, analysis, and unified management systems; and ManageEngine solutions for managing IT operations related to the network environment, servers, applications, service desk, active directory, security, computers, and mobile devices. In addition, it offers IT security solutions, such as Splunk Enterprise to collect, analyze, and act upon the untapped value of the big data; FireEye that provides comprehensive defense against known and never-before-seen network threats; Tenable comprising Nessus scanners for detecting vulnerabilities and the SecurityCenter platform for monitoring networks 24/7; Broadcom that offers protection for data, documents, applications, and IT infrastructure; CORE Security, which provides predictive security intelligence solutions for enterprises and government organizations; Fidelis Cybersecurity to combat threats and prevent data breaches; Cisco that protects organization before, during, and after an attack; FUDO for continuous monitoring, control and logging of remote access sessions to IT systems; and IBM. Further, the company offers planning, implementation, employee trainings, maintenance, and after-sales support services. The company was founded in 2014 and is based in Warsaw, Poland.
Sector:Technology
Industry:Information Technology Services
Address:ul. Goraszewska 19, Warsaw, Poland, 02-910
Website:https://www.passus.com
ISIN:PLPSSUS00018
LEI:259400KB72KMYDMQCZ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
Forward P/E:13.37 
PEG Ratio:0.01 
Price to Sales:1.53 
Price to Book:1.71 
Profit Margin:0.16 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.75 
DivYield:0.14 
Div/Share:1.96 
Revenue:25.51M 
EBITDA:5.5M 
Shares:1.79M 
Market Cap:52.19M 

TECHNICAL INDICATORS

MA5:30.343.9%
MA10:32.8512.5%
MA20:31.136.6%
MA50:24.7418.0%
MA100:21.1238.3%
MA200:16.3179.0%
STO9:11.82 
STO14:11.82 
RSI14:48.71
WPR14:-88.18 
MTM14:-1.00
ROC14:-0.03 
ATR:3.92 
Week High:36.1023.6%
Week Low:26.3011.0%
Month High:38.9033.2%
Month Low:26.3079.0%
Year High:38.9033.2%
Year Low:6.72334.7%
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.46
05 Jul 2024$0.69