EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71Y: TOAST INC.CL.A DL-000001

04 Sep 2026
LAST:

28.78

CHANGE:
 0.65		OPEN:
28.88		HIGH:
28.88		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
29.43		LOW:
28.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.8828.8828.7828.780
03 Sep 2629.0829.4329.0829.430
02 Sep 2628.6828.6828.2228.220
31 Aug 2630.0430.0430.0030.012.8K
28 Aug 2629.9629.9629.5829.930
27 Aug 2631.5531.5531.2331.230
26 Aug 2631.2031.2030.8930.89260
25 Aug 2631.1531.1531.1131.110
24 Aug 2631.1431.2731.1431.27500
21 Aug 2629.9730.1529.9730.150

PROFILE

Name:TOAST INC.CL.A DL-000001
About:Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. The company offers software products for restaurant operations and point of sale, such as Toast POS, team and vendor management, multi-location management, kitchen display system, mobile order and pay, and catering and events. It offers payroll and team management; supply chain and accounting products; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; and financial technology solutions. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:333 Summer Street, Boston, MA, United States, 02210
Website:https://www.pos.toasttab.com
ISIN:US8887871080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.34 
Forward P/E:36.36 
PEG Ratio:0.48 
Price to Sales:2.56 
Price to Book:9.84 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:5.813B 
EBITDA:475.0M 
Shares:510.0M 
Market Cap:14.678B 

TECHNICAL INDICATORS

MA5:29.271.7%
MA10:30.104.6%
MA20:29.964.1%
MA50:27.255.6%
MA100:24.7016.5%
MA200:26.0510.5%
STO9:16.82 
STO14:16.82 
RSI14:43.72
WPR14:-81.64 
MTM14:-0.88
ROC14:-0.03 
ATR:0.63 
Week High:30.044.4%
Week Low:28.222.0%
Month High:31.559.6%
Month Low:27.8210.5%
Year High:36.2626.0%
Year Low:18.9851.7%
Volatility:32.33