FRA, 722 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.5900	CHANGE: 0.05	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 10
LAST: 0.5900	CHG(%): 7.09	PREV: 0.6350	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5900	0.5900	0.5900	0.5900	10
27 Aug 25	0.6350	0.6350	0.6350	0.6350	10
26 Aug 25	0.6750	0.6750	0.6750	0.6750	10
25 Aug 25	0.6800	0.6800	0.6800	0.6800	10
22 Aug 25	0.6700	0.6700	0.6700	0.6700	10
21 Aug 25	0.6950	0.6950	0.6950	0.6950	10
20 Aug 25	0.6900	0.6900	0.6900	0.6900	10
19 Aug 25	0.7450	0.7450	0.7450	0.7450	10
18 Aug 25	0.7750	0.7750	0.7750	0.7750	10
15 Aug 25	0.7000	0.7000	0.7000	0.7000	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900