FRA, 724 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 14.60	CHANGE: 0.04	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 314
LAST: 14.60	CHG(%): 0.27	PREV: 14.56	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	14.60	14.60	14.60	14.60	314
26 Aug 25	14.60	14.77	14.56	14.56	314
25 Aug 25	15.13	15.13	14.89	14.90	440
22 Aug 25	14.51	14.94	14.51	14.85	765
21 Aug 25	14.55	14.55	14.55	14.55	20
20 Aug 25	14.83	14.83	14.34	14.41	431
19 Aug 25	15.53	15.53	15.50	15.50	73
18 Aug 25	15.33	15.79	15.33	15.69	450
15 Aug 25	15.45	15.45	15.43	15.43	530
14 Aug 25	15.90	16.00	15.80	15.80	901

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60