EODData

MEMBERSHIP REGISTER LOG IN

FRA, 725: OPTICEPT TECHNOLOGIES AB

21 May 2026
LAST:

0.1316

CHANGE:
 0.00		OPEN:
0.1316		HIGH:
0.1316		ASK:
0.0000		VOLUME:
0
CHG(%):
2.37		PREV:
0.1348		LOW:
0.1316		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.13160.13160.13160.13160
20 May 260.13480.13480.13480.13480
19 May 260.13060.13060.13060.13060
18 May 260.13500.13500.13500.13500
15 May 260.12720.12720.12720.12720
14 May 260.12800.12800.12800.12800
13 May 260.13100.13100.13100.13100
12 May 260.13340.13340.13340.13340
11 May 260.13980.13980.13980.13980
08 May 260.13680.13680.13680.13680

PROFILE

Name:OPTICEPT TECHNOLOGIES AB
About:OptiCept Technologies AB (publ) develops a technology that controls and applies electrical pulses to optimize various biological processes in Sweden and internationally. The company offers foodtech products, such as juiceCEPT, a c machine; juiceCEPT+, an application for the juice industry; oliveCEPT that deploys a pre-treatment to olive paste in extra virgin olive oil production (EVOO) for better quality of the product and increases extracted EVOO yield; wineCEPT, a technology for the treatment of targets cell membranes in biomass; and dryCEPT to reduce drying time, enhanced flavor, and vivid color on the final dried products. It also provides planttech products, including OptiBoost for cut flowers and OptiBoost for cuttings. The company's products are used for applications in beer, dairy, flowers, food oils, juice, plant milk, and wine. The company was formerly known as OptiFreeze AB (publ) and changed its name to OptiCept Technologies AB (publ) in July 2021. OptiCept Technologies AB (publ) was incorporated in 2011 and is headquartered in Lund, Sweden.
Address:Skiffervägen 12, Lund, Sweden, 224 78
Website:https://www.opticept.se
ISIN:SE0005881786
LEI:549300NRD3YRN5X6RL95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Sales:8.99 
Price to Book:0.04 
Profit Margin:-1.22 
Operating Margin:-3.05 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:1.64M 
Shares:65.14M 
Market Cap:8.57M 

TECHNICAL INDICATORS

MA5:0.130.2%
MA10:0.130.9%
MA20:0.132.1%
MA50:0.1619.7%
MA100:0.1728.7%
MA200:0.2592.9%
STO9:34.92
STO14:42.25
RSI14:45.96
WPR14:-57.75
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.142.6%
Week Low:0.133.5%
Month High:0.1512.3%
Month Low:0.1392.9%
Year High:0.52292.1%
Year Low:0.134.8%
Volatility:42.99