EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72G: ININ GROUP AS NK -50

11 Feb 2026
LAST:

0.2590

CHANGE:
 0.01		OPEN:
0.2590		HIGH:
0.2590		ASK:
0.0000		VOLUME:
350
CHG(%):
2.78		PREV:
0.2520		LOW:
0.2590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.25900.25900.25900.2590350
10 Feb 260.25200.25200.25200.252025.9K
09 Feb 260.25500.25500.25500.255025.9K
06 Feb 260.25300.25300.25300.253025.9K
05 Feb 260.25400.25400.25400.2540350
04 Feb 260.25200.25200.25200.252025.9K
03 Feb 260.25100.25100.25100.2510350
02 Feb 260.24400.24400.24400.24400
30 Jan 260.25000.25000.25000.2500350
29 Jan 260.24700.24700.24700.247025.9K

PROFILE

Name:ININ GROUP AS NK -50
About:Inin Group AS, an investment company, focuses on the infrastructure and industry services in Norway, Sweden, and internationally. It operates through three segments: Rail; Power; and Testing, Inspection and Certification. The company offers rail-focused construction and maintenance services; and delivers electrotechnical services for construction and infrastructure projects, including energy, rail, and road sectors. It also engages in the testing, inspection, and certification of infrastructure and industrial assets, as well as develops software. The company was formerly known as Elop AS and changed its name to Inin Group AS in November 2022. The company was founded in 2013 and is headquartered in Oslo, Norway. As of February 17, 2025, Inin Group AS operates as a subsidiary of Qben Infra AB (publ).
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Beddingen 8, Oslo, Norway, 0250
Website:https://inin.no
ISIN:NO0010864036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Sales:0.02 
Price to Book:1.98 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.38 
Revenue:177.8M 
EBITDA:8.12M 
Shares:128.22M 
Market Cap:33.21M 

TECHNICAL INDICATORS

MA5:0.251.7%
MA10:0.252.9%
MA20:0.253.5%
MA50:0.246.3%
MA100:0.2215.8%
MA200:0.2029.0%
STO9:100.00 
STO14:100.00 
RSI14:64.44 
MTM14:0.02
ROC14:0.06 
ATR:0.00 
Week High:0.260.0%
Week Low:0.252.8%
Month High:0.272.3%
Month Low:0.2429.0%
Year High:0.3223.9%
Year Low:0.08223.8%
Volatility:73.71