EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72H0: Ayfie International AS

30 Oct 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
1.71		PREV:
0.2930		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.28800.28800.28800.28800
29 Oct 260.29300.29300.29300.29300
28 Oct 260.30200.30200.30200.30200
27 Oct 260.29300.29300.29300.29300
23 Oct 260.30700.30700.30700.30700
22 Oct 260.30500.30500.30500.30500
21 Oct 260.30400.30400.30400.30400
20 Oct 260.30600.30600.30600.30600
19 Oct 260.27700.27700.27700.27700
16 Oct 260.27700.27700.27700.27700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:0.57 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:0.303.0%
MA10:0.302.5%
MA20:0.290.1%
MA50:0.290.2%
MA100:0.281.5%
MA200:0.319.1%
STO9:36.67
STO14:54.76
RSI14:51.96
WPR14:-45.24
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.316.6%
Week Low:0.290.0%
Month High:0.316.6%
Month Low:0.279.1%
Volatility:55.66 

RECENT SPLITS

Date Ratio
08 Mar 20231-8