EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72H0: Ayfie International AS

04 Sep 2026
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.2900		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.30200.30200.30200.30200
03 Sep 260.29000.29000.29000.29000
02 Sep 260.29800.29800.29800.29800
31 Aug 260.30700.30700.30700.30700
28 Aug 260.30700.30700.30700.30700
27 Aug 260.28700.28700.28700.28700
26 Aug 260.29700.29700.29700.29700
25 Aug 260.31200.31200.31200.31200
24 Aug 260.30700.30700.30700.30700
21 Aug 260.30500.30500.30500.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:0.55 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:0.300.4%
MA10:0.300.3%
MA20:0.301.5%
MA50:0.286.4%
MA100:0.311.9%
STO9:60.00
STO14:48.39
RSI14:52.52
WPR14:-51.61
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.311.7%
Week Low:0.294.1%
Month High:0.325.3%
Month Low:0.28
Volatility:47.40 

RECENT SPLITS

Date Ratio
08 Mar 20231-8