EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72M0: CENTAURUS ENERGY INC.

12 Dec 2025
LAST:

0.8400

CHANGE:
 0.37		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
600
CHG(%):
30.58		PREV:
1.2100		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.84000.84000.84000.8400600
10 Dec 251.21001.21001.21001.2100600
09 Dec 250.84001.21000.84001.2100600
08 Dec 250.84500.84500.84500.845050
05 Dec 250.89500.89500.89500.895050
04 Dec 250.89500.89500.89500.895050
03 Dec 250.89500.89500.89500.895050
02 Dec 250.89500.89500.89500.895050
01 Dec 250.89500.89500.89500.895050
28 Nov 250.89500.89500.89500.895050

PROFILE

Name:CENTAURUS ENERGY INC.
About:Centaurus Energy Inc., together with its subsidiaries, does not have significant operations. Previously, the company was engaged in the exploration, development, and production of oil and natural gas in Argentina. The company was formerly known as Madalena Energy Inc. and changed its name to Centaurus Energy Inc. in September 2019. Centaurus Energy Inc. was incorporated in 2001 and is based in Calgary, Canada.
Sector:Energy
Address:1250, 639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://www.ctaurus.com
ISIN:CA15138B3065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
PEG Ratio:-0.02 
Price to Sales:87.80 
Price to Book:0.11 
Operating Margin:-60.50 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:11.3K 
EBITDA:879.2K 
Shares:1.09M 
Market Cap:914.0K 

TECHNICAL INDICATORS

MA5:1.0019.0%
MA10:0.9512.8%
MA20:0.9614.1%
MA50:1.0323.2%
MA100:1.2144.4%
MA200:1.4674.3%
RSI14:46.54
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.06 
Week High:1.2144.0%
Week Low:0.840.0%
Month High:1.2144.0%
Month Low:0.8474.3%
Year High:3.90364.6%
Year Low:0.6628.2%
Volatility:46.06 

RECENT SPLITS

Date Ratio
23 Dec 20221-500