EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72R: UL Solutions Inc.

04 Sep 2026
LAST:

62.70

CHANGE:
 0.40		OPEN:
61.65		HIGH:
62.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
63.10		LOW:
61.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2661.6562.7061.6562.700
03 Sep 2661.3563.1061.3563.100
02 Sep 2660.9562.5060.9562.500
28 Aug 2662.3063.8562.3063.850
27 Aug 2661.8563.1561.8563.150
26 Aug 2660.9062.4060.9062.400
25 Aug 2661.1062.7561.1062.750
24 Aug 2661.7563.6561.7563.650
21 Aug 2661.8064.3061.8064.300
20 Aug 2662.5064.2562.4564.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.19 
PEG Ratio:0.18 
Price to Sales:4.13 
Price to Book:9.51 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.39 
Revenue:2.688B 
EBITDA:793.0M 

TECHNICAL INDICATORS

MA5:63.060.6%
MA10:63.270.9%
MA20:64.843.4%
MA50:72.4715.6%
MA100:75.9921.2%
STO9:15.79 
STO14:8.00 
RSI14:40.59
WPR14:-92.00 
MTM14:-3.15
ROC14:-0.05 
ATR:2.15 
Week High:63.851.8%
Week Low:60.952.9%
Month High:76.0021.2%
Month Low:60.90
Volatility:40.52 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.12
02 Mar 2026$0.12
28 Nov 2025$0.11
29 Aug 2025$0.11
30 May 2025$0.11
28 Feb 2025$0.11
29 Nov 2024$0.11
30 Aug 2024$0.11