EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72S: Sumitomo Mitsui Construction Co. Ltd

12 Dec 2025
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
10.8K
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.2003.2003.2003.20010.8K
10 Dec 253.2003.2003.2003.20010.8K
09 Dec 253.2003.2003.2003.20010.8K
08 Dec 253.2203.2203.2203.22010.8K
05 Dec 253.2403.2403.2403.24010.8K
04 Dec 253.2203.2203.2203.2200
03 Dec 253.2203.2203.2203.2200
02 Dec 253.2203.2203.2203.2200
01 Dec 253.2403.2403.2403.24010.8K
28 Nov 253.2203.2203.2203.22010.8K

PROFILE

Name:Sumitomo Mitsui Construction Co. Ltd
About:Sumitomo Mitsui Construction Co.,Ltd. engages in the construction business in Japan, rest of Asia, and internationally. The company operates in two segments, Civil Construction and Building Construction. It designs, engineers, and executes civil, building, and pre-stressed concrete works, as well as engages in related operations. The company's construction projects include education facilities; hotels and resort facilities; residential, office, factory, and industrial buildings; dams and plant facilities; roads, railways, and transport facilities; bridges; and traditional historical buildings and structures. It is also involved in the real estate trading, leasing, and management services, as well as undertakes development projects. In addition, the company engages in the solar power and insurance agency business. Sumitomo Mitsui Construction Co.,Ltd. was founded in 1887 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:2-1-6, Tsukuda, Tokyo, Japan, 104-0051
Website:https://www.smcon.co.jp
ISIN:JP3889200006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:14.00 
Revenue:2.509B 
EBITDA:65.51M 
Shares:156.88M 
Market Cap:502.03M 

TECHNICAL INDICATORS

MA5:3.210.4%
MA10:3.220.6%
MA20:3.230.8%
MA50:3.282.4%
MA100:3.344.3%
MA200:3.210.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:3.241.3%
Week Low:3.200.0%
Month High:3.261.9%
Month Low:3.200.5%
Year High:3.7617.5%
Year Low:2.3834.4%
Volatility:1.58 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.08
28 Mar 2024$0.08
30 Mar 2023$0.08
30 Mar 2022$0.11
30 Mar 2021$0.10
30 Mar 2020$0.14
27 Mar 2019$0.14
28 Mar 2018$0.10
29 Mar 2017$0.43
29 Mar 2016$0.28