EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72Y: POUJOULAT S.A.

21 Aug 2025
LAST:

8.380

CHANGE:
 0.24		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
246
CHG(%):
2.78		PREV:
8.620		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3808.3808.3808.380246
20 Aug 258.3408.6208.3408.620246
19 Aug 258.4208.4208.4208.420145
18 Aug 258.3008.3008.3008.300145
15 Aug 258.3408.3408.3408.340145
14 Aug 258.3408.3408.3408.340145
13 Aug 258.3208.3208.3208.320145
12 Aug 258.4008.4008.4008.400145
11 Aug 258.4008.4008.4008.400145
08 Aug 258.3808.3808.3808.380145

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.41
MA20:8.37
MA50:8.49
MA200:9.49
STO9:64.92
RSI14:52.04
WPR14:-59.85
MTM14:0.16
ROC14:0.02
Week High:8.62
Week Low:8.30
Month High:8.62
Month Low:8.20
Volatility:15.18