EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72Y: POUJOULAT S.A.

12 Dec 2025
LAST:

6.460

CHANGE:
 0.10		OPEN:
6.460		HIGH:
6.460		ASK:
0.000		VOLUME:
34
CHG(%):
1.52		PREV:
6.560		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.4606.4606.4606.46034
11 Dec 256.5606.5606.5606.56034
10 Dec 256.5206.9006.5206.90034
09 Dec 256.5206.5206.5206.520201
08 Dec 256.4406.4406.4406.440201
05 Dec 256.4806.4806.4806.480201
04 Dec 256.6606.6606.6606.660201
03 Dec 256.7606.7606.7606.760201
02 Dec 256.9206.9206.9206.920201
01 Dec 257.0207.0207.0207.020201

PROFILE

Name:POUJOULAT S.A.
About:Poujoulat SA offers metal chimneys flues for individual homes, collective housing, and new built and renovation industry in France and internationally. It offers chimney flues, roof outlets, tubing conduits, connecting ducts, hot air recovery and distribution, smoke extractor, filtration, interview, ventilation, home automation, personalization, and heat pump and air conditioning cover products for detached houses. The company also provides double-wall insulated ducts, single-wall ducts, silent, sealed boiler ducts, collective gas systems, and smoke extractors and maintenance products for collective, tertiary, and industry. The company also exports its products. The company was formerly known as Poujoulat Etablissements SA and changed its name to Poujoulat SA in August 2008. Poujoulat SA was founded in 1950 and is headquartered in Saint-Symphorien, France.
Address:CS 50016, Saint-Symphorien, France, 79270
Website:https://www.poujoulat.fr
ISIN:FR0000066441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.81 
Price to Sales:0.17 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.12 
Revenue:349.41M 
EBITDA:19.98M 
Shares:7.82M 
Market Cap:50.54M 

TECHNICAL INDICATORS

MA5:6.581.8%
MA10:6.673.3%
MA20:6.866.2%
MA50:7.1610.9%
MA100:7.7219.6%
MA200:8.4931.4%
STO9:4.17 
STO14:3.45 
RSI14:38.54 
WPR14:-96.55 
MTM14:-0.50
ROC14:-0.07 
ATR:0.14 
Week High:6.906.8%
Week Low:6.440.3%
Month High:7.5216.4%
Month Low:6.4431.4%
Year High:11.2774.4%
Year Low:6.440.3%
Volatility:23.35 

RECENT SPLITS

Date Ratio
05 Oct 20224-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18
27 Sep 2023$0.32
28 Sep 2022$0.23