EODData

MEMBERSHIP REGISTER LOG IN

FRA, 733: FORTINOVA FASTIGH. B O.N.

04 Sep 2026
LAST:

2.090

CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.090		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.0902.0902.0902.0900
03 Sep 262.0902.0902.0902.0900
02 Sep 262.0802.0802.0802.0800
31 Aug 262.0702.0702.0702.0700
28 Aug 262.1002.1002.1002.1000
27 Aug 262.1002.1002.1002.1000
26 Aug 262.1102.1102.1102.1100
25 Aug 262.1102.1102.1102.1100
24 Aug 262.1202.1202.1202.1200
21 Aug 262.1102.1102.1102.1100

PROFILE

Name:FORTINOVA FASTIGH. B O.N.
About:Fortinova Fastigheter AB (Publ) operates as a real estate company that acquires, develops, and manages residential properties in Sweden. The company was incorporated in 2010 and is headquartered in Varberg, Sweden.
Sector:Real Estate
Address:Norrgatan 10, Varberg, Sweden, 432 41
Website:https://www.fortinova.se
ISIN:SE0014608915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
PEG Ratio:-0.12 
Price to Sales:0.27 
Price to Book:0.05 
Profit Margin:0.29 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:393.4M 
EBITDA:247.0M 
Shares:48.59M 
Market Cap:101.54M 

TECHNICAL INDICATORS

MA5:2.090.2%
MA10:2.100.4%
MA20:2.121.2%
MA50:2.121.5%
MA100:2.194.9%
MA200:2.3110.4%
STO9:40.00
STO14:33.33
RSI14:28.57 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.100.5%
Week Low:2.071.0%
Month High:2.163.3%
Month Low:2.0710.4%
Year High:2.6526.8%
Year Low:2.071.0%
Volatility:11.49 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
16 Dec 2021$0.04
28 Jan 2021$0.02