EODData

MEMBERSHIP REGISTER LOG IN

FRA, 733: FORTINOVA FASTIGH. B O.N.

30 Oct 2026
LAST:

1.770

CHANGE:
 0.02		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
1.785		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.7701.7701.7701.7700
29 Oct 261.7851.7851.7851.7850
28 Oct 261.8051.8051.8051.8050
27 Oct 261.8001.8001.7551.7550
23 Oct 261.8001.8001.8001.8000
22 Oct 261.8001.8001.8001.8000
21 Oct 261.8351.8351.8351.8350
20 Oct 261.8251.8251.8251.8250
19 Oct 261.8601.8601.8601.8600
16 Oct 261.8201.8201.8201.8200

PROFILE

Name:FORTINOVA FASTIGH. B O.N.
About:Fortinova Fastigheter AB (Publ) operates as a real estate company that acquires, develops, and manages residential properties in Sweden. The company was incorporated in 2010 and is headquartered in Varberg, Sweden.
Sector:Real Estate
Address:Norrgatan 10, Varberg, Sweden, 432 41
Website:https://www.fortinova.se
ISIN:SE0014608915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
PEG Ratio:-0.10 
Price to Sales:0.23 
Price to Book:0.04 
Profit Margin:0.29 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:393.4M 
EBITDA:247.0M 
Shares:48.59M 
Market Cap:86.0M 

TECHNICAL INDICATORS

MA5:1.780.7%
MA10:1.812.0%
MA20:1.843.7%
MA50:1.9711.0%
MA100:2.0616.4%
MA200:2.2326.1%
STO9:14.29 
STO14:12.00 
RSI14:37.50 
WPR14:-88.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.03 
Week High:1.812.0%
Week Low:1.760.9%
Month High:1.939.0%
Month Low:1.7626.1%
Year High:2.6549.7%
Year Low:1.760.9%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
16 Dec 2021$0.04
28 Jan 2021$0.02