EODData

MEMBERSHIP REGISTER LOG IN

FRA, 735: POP MART INT.GRP.DL-0001

12 Dec 2025
LAST:

21.20

CHANGE:
 0.20		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
600
CHG(%):
0.93		PREV:
21.40		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2521.2021.2021.2021.20600
11 Dec 2521.2021.6021.2021.40760
10 Dec 2521.0021.2021.0021.2043
09 Dec 2521.0021.2021.0021.20150
08 Dec 2522.2022.2022.2022.20655
05 Dec 2524.2024.2024.2024.20358
04 Dec 2523.8023.8023.8023.80600
03 Dec 2524.0024.0024.0024.00600
02 Dec 2524.0024.0024.0024.008
01 Dec 2523.8023.8023.6023.60757

PROFILE

Name:POP MART INT.GRP.DL-0001
About:Pop Mart International Group Limited, an investment holding company, engages in the design, development, and sale of pop toys in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. The company offers blind boxes. It sells its products through a network of retail stores and roboshops; online channels, including Tmall flagship store, DouYin, Pop Draw, and other online channels; and wholesale channels and others. The company also provides internet technology, customer, and technology development services; and operates playgrounds, as well as engages in investment and exhibition activities. Pop Mart International Group Limited was founded in 2010 and is headquartered in Beijing, the People's Republic of China.
Industry:Leisure
Address:Puxiang Center, Beijing, China, 100102
Website:https://www.popmart.com
ISIN:KYG7170M1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
Forward P/E:25.00 
Price to Sales:1.50 
Price to Book:2.36 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.35 
Return on Equity:0.61 
DivYield:0.02 
Div/Share:0.82 
Revenue:2.724B 
EBITDA:645.31M 
Shares:1.328B 
Market Cap:28.157B 

TECHNICAL INDICATORS

MA5:21.441.1%
MA10:22.687.0%
MA20:22.887.9%
MA50:25.4219.9%
MA100:28.0332.2%
MA200:25.1018.4%
RSI14:44.44
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.05 
ATR:0.71 
Week High:24.2014.2%
Week Low:21.001.0%
Month High:25.2018.9%
Month Low:21.0018.4%
Year High:37.4076.4%
Year Low:9.96112.9%
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
23 May 2024$0.03
19 May 2023$0.01
06 Jun 2022$0.02
03 Jun 2021$0.02