EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73D: TORT.MEXIC.GRILL LS -01

12 Dec 2025
LAST:

0.3940

CHANGE:
 0.03		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
7.08		PREV:
0.4240		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.39400.39400.39400.39401.0K
11 Dec 250.42400.42400.42400.42401.0K
10 Dec 250.39000.39000.39000.39001.0K
09 Dec 250.36600.36600.36600.36601.0K
08 Dec 250.40000.40000.40000.40001.0K
05 Dec 250.39000.39000.39000.39001.0K
04 Dec 250.39000.39000.39000.39001.0K
03 Dec 250.38800.38800.38800.38801.0K
02 Dec 250.38800.38800.38800.38801.0K
01 Dec 250.38800.38800.38800.38801.0K

PROFILE

Name:TORT.MEXIC.GRILL LS -01
About:Tortilla Mexican Grill plc, together with its subsidiaries, operates, manages, and franchises Mexican restaurants under the Tortilla, Chilango, and Fresh Burritos brands in France, the United Kingdom, and the Middle East. The company was formerly known as Tortilla Mexican Grill Limited and changed its name to Tortilla Mexican Grill plc in September 2021. Tortilla Mexican Grill plc was founded in 2007 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:Evelyn House, London, United Kingdom, W1W 6YF
Website:https://www.tortilla.co.uk
ISIN:GB00BNYDGZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.51 
Forward P/E:7.42 
Price to Sales:0.21 
Price to Book:6.60 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-322.07 
Revenue:82.61M 
EBITDA:8.72M 
Shares:38.66M 
Market Cap:15.23M 

TECHNICAL INDICATORS

MA5:0.390.2%
MA10:0.390.6%
MA20:0.390.8%
MA50:0.391.1%
MA100:0.427.7%
MA200:0.4310.3%
STO9:48.28
STO14:32.56
RSI14:51.15
WPR14:-67.44
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.427.6%
Week Low:0.377.7%
Month High:0.4514.7%
Month Low:0.3510.3%
Year High:0.5948.5%
Year Low:0.3513.9%
Volatility:115.90