FRA, 73D End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 73D: TORT.MEXIC.GRILL LS -01

26 Aug 2025

LAST: 0.4820	CHANGE: 0.00	OPEN: 0.4820	HIGH: 0.4820	ASK: 0.0000	VOLUME: 400
LAST: 0.4820	CHG(%): 0.42	PREV: 0.4800	LOW: 0.4820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4820	0.4820	0.4820	0.4820	400
25 Aug 25	0.4800	0.4800	0.4800	0.4800	400
22 Aug 25	0.4820	0.4820	0.4820	0.4820	400
21 Aug 25	0.4800	0.4800	0.4800	0.4800	400
20 Aug 25	0.4820	0.4820	0.4820	0.4820	400
19 Aug 25	0.4820	0.4820	0.4820	0.4820	400
18 Aug 25	0.4820	0.4820	0.4820	0.4820	400
15 Aug 25	0.4840	0.4840	0.4840	0.4840	400
14 Aug 25	0.4840	0.4840	0.4840	0.4840	400
13 Aug 25	0.4700	0.4700	0.4700	0.4700	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.48
MA20:	0.47
MA50:	0.47
MA100:	0.44
MA200:	0.49
STO9:	50.00
STO14:	94.44
RSI14:	59.74
WPR14:	-5.56
MTM14:	0.02
ROC14:	0.03
ATR:	0.01
Week High:	0.48
Week Low:	0.48
Month High:	0.48
Month Low:	0.45
Year High:	0.60
Year Low:	0.38
Volatility:	21.54