EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73GN: Torex Gold Resources Inc

12 Dec 2025
LAST:

39.34

CHANGE:
 1.44		OPEN:
39.34		HIGH:
39.34		ASK:
0.00		VOLUME:
300
CHG(%):
3.80		PREV:
37.90		LOW:
39.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2539.3439.3439.3439.34300
10 Dec 2537.9037.9037.9037.9074
09 Dec 2537.1837.1837.1837.1874
08 Dec 2537.3237.3637.3237.3674
05 Dec 2537.8037.8037.8037.80220
04 Dec 2538.5838.5838.5838.58220
03 Dec 2538.7639.1838.7639.18220
02 Dec 2539.3039.3039.3039.30100
01 Dec 2540.1840.5840.1840.58100
28 Nov 2539.6440.6039.6440.6074

PROFILE

Name:Torex Gold Resources Inc
About:Torex Gold Resources Inc. operates as an intermediate gold producer. The company engages in the exploration, development, and operation of principal asset comprising 100% owned the Morelos Gold property, including Morelos Complex, which includes the El Limón Guajes Mine Complex; the Media Luna project, the EPO project, a processing plant, and related infrastructure that covers an area of approximately 29,000 hectares located southwest of Mexico City. It also mines for silver, copper, and carbon deposits. The company was formerly known as Gleichen Resources Ltd. and changed its name to Torex Gold Resources Inc. in April 2010. Torex Gold Resources Inc. was incorporated in 1980 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Exchange Tower, Toronto, ON, Canada, M5X 2A2
Website:https://torexgold.com
ISIN:CA8910546032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:7.65 
PEG Ratio:0.00 
Price to Sales:3.34 
Price to Book:1.74 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:894.54M 
EBITDA:432.28M 
Shares:86.21M 
Market Cap:3.391B 

TECHNICAL INDICATORS

MA5:37.923.8%
MA10:38.781.4%
MA20:38.761.5%
MA50:37.315.4%
MA100:32.6820.4%
MA200:29.4033.8%
STO9:63.53
STO14:69.27
RSI14:50.39
WPR14:-30.73
MTM14:2.82
ROC14:0.08 
ATR:0.98 
Week High:39.340.0%
Week Low:37.185.8%
Month High:40.603.2%
Month Low:36.5033.8%
Year High:41.565.6%
Year Low:17.70122.3%
Volatility:43.54 

RECENT SPLITS

Date Ratio
05 Jul 20161-10

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.09