EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73K: NORTHEAST BANK. NEW DL 1

27 Mar 2026
LAST:

94.50

CHANGE:
 0.50		OPEN:
94.50		HIGH:
94.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
94.00		LOW:
94.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2694.5094.5094.5094.500
26 Mar 2694.0094.0094.0094.0052
25 Mar 2695.0096.0095.0096.0052
24 Mar 2692.5092.5092.5092.5010
23 Mar 2692.0092.0092.0092.0010
20 Mar 2693.0093.0093.0093.0010
19 Mar 2692.5092.5091.5091.500
18 Mar 2694.0094.0094.0094.000
17 Mar 2695.0095.0095.0095.000
16 Mar 2695.5095.5095.5095.500

PROFILE

Name:NORTHEAST BANK. NEW DL 1
About:Northeast Bank provides various banking services to individual and corporate customers in Maine. Its deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and checking accounts. The company's loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; and consumer loans, including mobile home and overdraft, and deposit-secured loans. It also provides telephone banking, online banking and bill payment, mobile banking, and remote deposit capture services, as well as debit and credit card, ATM, electronic transfer, and check services. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.
Address:27 Pearl Street, Portland, ME, United States, 04101
Website:https://www.northeastbank.com
ISIN:US66405S1006
LEI:549300F0LV9TSW34E306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
PEG Ratio:0.40 
Price to Sales:3.74 
Price to Book:1.79 
Profit Margin:0.41 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.00 
Div/Share:0.04 
Revenue:182.18M 
Shares:8.53M 
Market Cap:805.65M 

TECHNICAL INDICATORS

MA5:93.800.7%
MA10:93.800.7%
MA20:93.900.6%
MA50:96.632.3%
MA100:88.876.3%
MA200:86.299.5%
STO9:66.67
STO14:66.67
RSI14:61.11 
WPR14:-33.33
MTM14:3.00
ROC14:0.03 
ATR:1.29 
Week High:96.001.6%
Week Low:92.002.7%
Month High:98.003.7%
Month Low:90.509.5%
Year High:105.0011.1%
Year Low:69.5036.0%
Volatility:23.52 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.01
10 Nov 2025$0.01
25 Sep 2025$0.01
13 May 2025$0.01
18 Feb 2025$0.01
12 Nov 2024$0.01
09 Aug 2024$0.01
10 May 2024$0.01
09 Feb 2024$0.01
06 Nov 2023$0.01