FRA, 73L End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.800	CHANGE: 0.05	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.85	PREV: 5.850	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.800	5.800	5.800	5.800
27 Aug 25	5.850	5.850	5.850	5.850
26 Aug 25	5.800	5.800	5.800	5.800
25 Aug 25	5.900	5.900	5.900	5.900
22 Aug 25	5.950	5.950	5.950	5.950
21 Aug 25	5.900	5.900	5.900	5.900
20 Aug 25	5.900	5.900	5.850	5.850
19 Aug 25	5.750	5.750	5.750	5.750
18 Aug 25	5.700	5.700	5.700	5.700
15 Aug 25	5.500	5.500	5.500	5.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800