EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73L: BELLUNA CO. LTD

12 Dec 2025
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.2005.2005.2005.20020
11 Dec 255.2005.2005.2005.20020
10 Dec 255.2005.2005.2005.20020
09 Dec 255.2005.2005.2005.20020
08 Dec 255.4005.4005.4005.40020
05 Dec 255.3005.3005.3005.30020
04 Dec 255.2505.3005.2505.30020
03 Dec 255.2505.2505.2505.25020
02 Dec 255.3505.3505.3005.30020
01 Dec 255.5505.5505.5505.55020

PROFILE

Name:BELLUNA CO. LTD
About:Belluna Co., Ltd., together with its subsidiaries, operates in the mail order industry. It operates through eight segments: Apparel and Goods Business, Cosmetics and Health Food Business, Gourmet Business, Nursing-related Business, Database Utilization Business, Kimono-related Business, Property Business, and Other Business. The Apparel and Goods Business segment provides household and furniture products through catalogs, internet, and other media, as well as engages in apparel and miscellaneous goods business. The Cosmetics and Health Food Business segment sells cosmetics and health foods. The Gourmet Business segment engages in the sale of food, sake, wine, etc. The Nursing-related Business segment operates mail-order business for nurses, and nurse recruiting business. The Database Utilization Business segment provides enveloping and consignment services, and sales agency services, as well as mail-order finance and logistics business. The Kimono-related Business segments operates a costume rental clothing business and sells kimono-related products through stores. The Property Business segment engages in the leasing, development and sell of real estate, and hotel business. The Other segment is involved in the wholesale businesses, management of golf courses, restaurant business, accommodation reservation business, etc. Belluna Co., Ltd. was incorporated in 1947 and is headquartered in Ageo, Japan.
Address:4-2 Miyamoto-cho, Ageo, Japan, 362-8688
Website:https://www.belluna.co.jp
ISIN:JP3835650007
LEI:353800Q8P5LM0569VS75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.35 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:29.00 
Revenue:1.192B 
EBITDA:113.55M 
Shares:96.23M 
Market Cap:500.38M 

TECHNICAL INDICATORS

MA5:5.240.8%
MA10:5.291.7%
MA20:5.261.1%
MA50:5.475.1%
MA100:5.587.2%
MA200:5.526.2%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.07 
Week High:5.403.8%
Week Low:5.200.0%
Month High:5.7510.6%
Month Low:4.946.2%
Year High:6.0015.4%
Year Low:4.6112.8%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.06