EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73L: BELLUNA CO. LTD

20 May 2026
LAST:

4.780

CHANGE:
 0.02		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
4.800		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.7804.7804.7804.7800
19 May 264.8004.8004.8004.8000
18 May 264.7204.7204.7204.7200
15 May 264.8404.8404.8404.8400
14 May 264.8604.8604.8604.8600
13 May 264.5804.5804.5804.5800
12 May 264.7004.7004.7004.7000
11 May 264.7004.7004.6804.6800
08 May 264.6604.6604.6404.6400
06 May 264.3804.3804.3604.3600

PROFILE

Name:BELLUNA CO. LTD
About:Belluna Co., Ltd., together with its subsidiaries, operates in the mail order industry. It operates through eight segments: Apparel and Goods Business, Cosmetics and Health Food Business, Gourmet Business, Nursing-related Business, Database Utilization Business, Kimono-related Business, Property Business, and Other Business. The Apparel and Goods Business segment provides household and furniture products through catalogs, internet, and other media, as well as engages in apparel and miscellaneous goods business. The Cosmetics and Health Food Business segment sells cosmetics and health foods. The Gourmet Business segment engages in the sale of food, sake, wine, etc. The Nursing-related Business segment operates mail-order business for nurses, and nurse recruiting business. The Database Utilization Business segment provides enveloping and consignment services, and sales agency services, as well as mail-order finance and logistics business. The Kimono-related Business segments operates a costume rental clothing business and sells kimono-related products through stores. The Property Business segment engages in the leasing, development and sell of real estate, and hotel business. The Other segment is involved in the wholesale businesses, management of golf courses, restaurant business, accommodation reservation business, etc. Belluna Co., Ltd. was incorporated in 1947 and is headquartered in Ageo, Japan.
Address:4-2 Miyamoto-cho, Ageo, Japan, 362-8688
Website:https://www.belluna.co.jp
ISIN:JP3835650007
LEI:353800Q8P5LM0569VS75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
PEG Ratio:-0.34 
Price to Sales:0.00 
Price to Book:0.64 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:29.00 
Revenue:1.149B 
EBITDA:109.39M 
Shares:96.23M 
Market Cap:459.97M 

TECHNICAL INDICATORS

MA5:4.800.4%
MA10:4.701.8%
MA20:4.555.2%
MA50:4.623.4%
MA100:4.882.1%
MA200:5.239.4%
STO9:71.43
STO14:84.62 
RSI14:68.42 
WPR14:-15.38 
MTM14:0.42
ROC14:0.10 
ATR:0.09 
Week High:4.861.7%
Week Low:4.584.4%
Month High:4.861.7%
Month Low:4.289.4%
Year High:6.0025.5%
Year Low:4.2811.7%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.06