EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73P: 3P Learning Limited

28 Oct 2026
LAST:

0.1720

CHANGE:
 0.00		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.1740		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.17200.17200.17200.17200
27 Oct 260.17300.17400.17300.17400
23 Oct 260.17300.17300.17300.17300
22 Oct 260.17200.17300.17200.17300
21 Oct 260.17200.17300.17200.17300
20 Oct 260.17200.17200.17200.17200
19 Oct 260.17400.17400.17400.17400
16 Oct 260.17300.17300.17300.17300
15 Oct 260.17300.17300.17200.17200
13 Oct 260.17400.17500.17400.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:0.46 
Price to Book:0.51 
Profit Margin:0.09 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:64.86M 
EBITDA:24.6M 

TECHNICAL INDICATORS

MA5:0.170.6%
MA10:0.170.6%
MA20:0.170.8%
MA50:0.171.0%
MA100:0.171.2%
MA200:0.1913.1%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.171.2%
Week Low:0.170.0%
Month High:0.182.9%
Month Low:0.1713.1%
Volatility:36.80