EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73P: 3P Learning Limited

04 Sep 2026
LAST:

0.1710

CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.1680		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.17100.17100.17100.17100
03 Sep 260.16800.16800.16800.16800
02 Sep 260.16700.16800.16700.16800
31 Aug 260.18700.18700.18600.18600
27 Aug 260.18900.18900.18900.18900
26 Aug 260.18800.18900.18800.18900
25 Aug 260.18200.18300.18200.18300
21 Aug 260.17100.17200.17100.17200
20 Aug 260.16800.16800.16800.16800
19 Aug 260.16800.16800.16800.16800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.00 
Price to Sales:0.42 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.09M 
EBITDA:13.03M 

TECHNICAL INDICATORS

MA5:0.183.2%
MA10:0.183.0%
MA20:0.170.4%
MA50:0.172.2%
MA100:0.168.0%
STO9:14.29 
STO14:47.06
RSI14:55.22
WPR14:-52.94
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.199.4%
Week Low:0.172.4%
Month High:0.1910.5%
Month Low:0.16