FRA, 73V0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12.60	CHANGE: 0.00	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 162
LAST: 12.60	CHG(%): 0.00	PREV: 12.60	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.60	12.60	12.60	12.60	162
25 Aug 25	12.60	12.60	12.60	12.60	162
22 Aug 25	12.30	12.30	12.30	12.30	162
21 Aug 25	12.20	12.20	12.20	12.20	162
20 Aug 25	12.20	12.20	12.20	12.20	162
19 Aug 25	12.20	12.20	12.20	12.20	162
18 Aug 25	12.00	12.00	12.00	12.00	162
15 Aug 25	12.40	12.40	12.40	12.40	162
14 Aug 25	12.50	12.50	12.50	12.50	162
13 Aug 25	12.50	12.50	12.50	12.50	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60