EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73V0: PONCE FIN. GROUP DL -01

12 Dec 2025
LAST:

14.00

CHANGE:
 0.20		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
13.80		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2514.0014.0014.0014.000
11 Dec 2513.8013.8013.8013.800
10 Dec 2513.4013.4013.3013.300
09 Dec 2513.3013.3013.3013.300
08 Dec 2513.3013.3013.3013.300
05 Dec 2513.4013.4013.4013.400
04 Dec 2513.5013.5013.5013.500
03 Dec 2512.9012.9012.9012.900
02 Dec 2513.2013.2013.2013.200
01 Dec 2513.5013.5013.5013.500

PROFILE

Name:PONCE FIN. GROUP DL -01
About:Ponce Financial Group, Inc. operates as the bank holding company for Ponce Bank that provides various banking products and services. It offers various deposits, including demand, NOW/IOLA, money market, individual retirement, and savings accounts; reciprocal deposits; and certificates of deposit to individuals, business entities, and non-profit organizations. The company also provides real estate-secured loans, including one-to-four family investor-owned and owner-occupied residential; multifamily residential; nonresidential property; construction and land; commercial and industrial; and business and consumer loans. In addition, it invests in securities, which consist of U.S. government and federal agency securities and securities issued by government-sponsored or owned enterprises, as well as corporate securities, mortgage-backed securities, and Federal Home Loan Bank of New York stock. Ponce Financial Group, Inc. was founded in 1960 and is headquartered in Bronx, New York.
Address:2244 Westchester Avenue, Bronx, NY, United States, 10462
Website:https://www.poncebank.com
ISIN:US7323441060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:46.73 
PEG Ratio:0.18 
Price to Sales:2.88 
Price to Book:0.90 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:83.54M 
Shares:22.77M 
Market Cap:318.72M 

TECHNICAL INDICATORS

MA5:13.543.4%
MA10:13.424.3%
MA20:13.305.3%
MA50:12.7310.0%
MA100:12.5012.0%
MA200:12.0016.6%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:0.70
ROC14:0.05 
ATR:0.24 
Week High:14.000.0%
Week Low:13.305.3%
Month High:14.000.0%
Month Low:12.8016.6%
Year High:14.000.0%
Year Low:9.4947.6%