EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73W: IMMERSION G. S.A. ZY 10

22 May 2026
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1495		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
8.36		PREV:
0.1615		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.14950.15500.14800.14800
21 May 260.16000.16700.16000.16150
20 May 260.16000.16850.16000.16850
19 May 260.14900.16850.14900.16850
18 May 260.14750.16650.14750.16650
15 May 260.16050.16950.16050.16950
14 May 260.15600.17500.15600.17450
13 May 260.15750.16600.15750.16600
12 May 260.16050.18200.16050.17300
11 May 260.17200.18050.17200.17850

PROFILE

Name:IMMERSION G. S.A. ZY 10
About:Immersion Games S.A. engages in the design, development, and production of virtual reality and PC games in the United States. Its games project portfolio includes Disc Ninja, Extreme Escape, and Divine Duel. The company was founded in 2014 and is based in Warsaw, Poland. Immersion Games S.A. is a subsidiary of Immersion Sp. z o.o.
Address:Ciszewskiego 15 Street, Warsaw, Poland, 02-777
Website:https://www.immersion.games
ISIN:PLIMRGM00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
PEG Ratio:-0.02 
Price to Sales:1.00 
Price to Book:5.94 
Profit Margin:-0.24 
Operating Margin:-0.48 
Return on Assets:0.03 
Return on Equity:-1.71 
Revenue:705.1K 
EBITDA:3.1K 
Shares:3.21M 
Market Cap:474.3K 

TECHNICAL INDICATORS

MA5:0.169.9%
MA10:0.1713.1%
MA20:0.2033.1%
MA50:0.2565.6%
MA100:0.2462.8%
MA200:0.33126.0%
RSI14:22.55 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.27 
ATR:0.02 
Week High:0.1714.5%
Week Low:0.150.3%
Month High:0.2891.9%
Month Low:0.15126.0%
Year High:0.83462.8%
Year Low:0.150.3%
Volatility:39.57