FRA, 73W End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.6100	CHANGE: 0.09	OPEN: 0.5800	HIGH: 0.6450	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 12.23	PREV: 0.6950	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.5800	0.6450	0.5800	0.6100
27 Aug 25	0.5450	0.6950	0.5450	0.6950
26 Aug 25	0.4960	0.5850	0.4960	0.5850
25 Aug 25	0.4720	0.4940	0.4720	0.4940
22 Aug 25	0.5150	0.5300	0.5150	0.5150
21 Aug 25	0.5500	0.5600	0.5350	0.5600
20 Aug 25	0.4160	0.6000	0.4160	0.6000
19 Aug 25	0.4240	0.4480	0.4240	0.4480
18 Aug 25	0.4440	0.4540	0.4380	0.4380
15 Aug 25	0.4440	0.4720	0.4440	0.4720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100