EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73W: IMMERSION G. S.A. ZY 10

04 Sep 2026
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1335		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHG(%):
3.86		PREV:
0.1425		LOW:
0.1335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.13350.14800.13350.14800
03 Sep 260.13350.15150.13350.14250
02 Sep 260.13100.14850.13100.14850
31 Aug 260.14250.15350.14250.15350
28 Aug 260.13950.15850.13950.15850
27 Aug 260.14200.15650.14200.15350
26 Aug 260.12300.17300.12300.157060.0K
25 Aug 260.13200.14850.13200.14850
24 Aug 260.13500.19350.13500.14750
21 Aug 260.13200.13200.12700.12700

PROFILE

Name:IMMERSION G. S.A. ZY 10
About:Immersion Games S.A. engages in the design, development, and production of virtual reality and PC games in the United States. Its games project portfolio includes Disc Ninja, Extreme Escape, and Divine Duel. The company was founded in 2014 and is based in Warsaw, Poland. Immersion Games S.A. is a subsidiary of Immersion Sp. z o.o.
Address:Ciszewskiego 15 Street, Warsaw, Poland, 02-777
Website:https://www.immersion.games
ISIN:PLIMRGM00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.01 
Price to Sales:0.44 
Price to Book:3.63 
Profit Margin:-1.24 
Operating Margin:-0.44 
Return on Assets:-0.43 
Return on Equity:-1.05 
Revenue:1.5M 
EBITDA:13.0K 
Shares:3.21M 
Market Cap:474.3K 

TECHNICAL INDICATORS

MA5:0.151.5%
MA10:0.150.3%
MA20:0.150.7%
MA50:0.146.9%
MA100:0.1823.2%
MA200:0.2353.5%
STO9:10.78 
STO14:33.09
RSI14:46.41
WPR14:-31.82
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.167.1%
Week Low:0.1313.0%
Month High:0.1930.7%
Month Low:0.1253.5%
Year High:0.57285.1%
Year Low:0.0962.3%
Volatility:57.52