EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73W: IMMERSION G. S.A. ZY 10

23 Oct 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.1305		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.11600.13200.11600.13200
22 Oct 260.11400.13050.11400.13050
21 Oct 260.11250.11950.11250.11700
20 Oct 260.11200.12650.11200.12650
19 Oct 260.11200.11900.11200.11900
16 Oct 260.11350.12600.11350.11350
15 Oct 260.11200.12650.11200.12650
13 Oct 260.09740.11250.09740.11250
12 Oct 260.11150.12350.10900.10900
09 Oct 260.11150.11150.11150.11150

PROFILE

Name:IMMERSION G. S.A. ZY 10
About:Immersion Games S.A. engages in the design, development, and production of virtual reality and PC games in the United States. Its games project portfolio includes Disc Ninja, Extreme Escape, and Divine Duel. The company was founded in 2014 and is based in Warsaw, Poland. Immersion Games S.A. is a subsidiary of Immersion Sp. z o.o.
Address:Ciszewskiego 15 Street, Warsaw, Poland, 02-777
Website:https://www.immersion.games
ISIN:PLIMRGM00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:-0.01 
Price to Sales:0.39 
Price to Book:3.11 
Profit Margin:-2.56 
Operating Margin:-0.44 
Return on Assets:-0.68 
Return on Equity:-2.48 
Revenue:1.5M 
EBITDA:13.0K 
Shares:3.21M 
Market Cap:423.1K 

TECHNICAL INDICATORS

MA5:0.135.6%
MA10:0.1210.2%
MA20:0.134.3%
MA50:0.143.3%
MA100:0.145.1%
MA200:0.1946.7%
STO9:100.00 
STO14:79.10
RSI14:54.65
WPR14:-20.90
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1117.9%
Month High:0.1515.5%
Month Low:0.1046.7%
Year High:0.40200.0%
Year Low:0.0944.7%
Volatility:72.69