EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73W: IMMERSION G. S.A. ZY 10

12 Dec 2025
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.2260		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.20200.22400.20200.22000
11 Dec 250.21400.23200.21400.22600
10 Dec 250.23600.25000.23600.23600
09 Dec 250.24200.26600.24200.26600
08 Dec 250.27400.27400.27400.27400
05 Dec 250.23800.26800.23800.26800
04 Dec 250.25200.27800.25200.26600
03 Dec 250.26400.30400.26400.29200
02 Dec 250.26800.29800.26800.29200
01 Dec 250.27000.30000.27000.29600

PROFILE

Name:IMMERSION G. S.A. ZY 10
About:Immersion Games S.A. engages in the design, development, and production of virtual reality and PC games in the United States. Its games project portfolio includes Disc Ninja, Extreme Escape, and Divine Duel. The company was founded in 2014 and is based in Warsaw, Poland. Immersion Games S.A. is a subsidiary of Immersion Sp. z o.o.
Address:Ciszewskiego 15 Street, Warsaw, Poland, 02-777
Website:https://www.immersion.games
ISIN:PLIMRGM00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.03 
Price to Sales:0.23 
Price to Book:3.15 
Profit Margin:-0.26 
Operating Margin:-0.58 
Return on Assets:0.05 
Return on Equity:-1.28 
Revenue:1.15M 
EBITDA:3.0K 
Shares:3.21M 
Market Cap:705.1K 

TECHNICAL INDICATORS

MA5:0.2411.1%
MA10:0.2619.8%
MA20:0.2827.8%
MA50:0.3454.0%
MA100:0.4396.1%
MA200:0.4187.1%
RSI14:37.37 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.18 
ATR:0.04 
Week High:0.2724.5%
Week Low:0.208.9%
Month High:0.3664.5%
Month Low:0.2087.1%
Year High:0.83278.6%
Year Low:0.1641.9%
Volatility:113.50