EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73W: IMMERSION G. S.A. ZY 10

09 Feb 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.2240		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.20600.23000.20600.23000
06 Feb 260.21000.23200.21000.22400
05 Feb 260.21800.23600.21800.23400
04 Feb 260.22000.23800.22000.23600
03 Feb 260.22200.23600.22200.23600
02 Feb 260.21800.23000.21800.22800
30 Jan 260.21000.22800.21000.22800
29 Jan 260.21000.23000.21000.23000
28 Jan 260.22000.23400.22000.23000
27 Jan 260.22600.24800.22600.24400

PROFILE

Name:IMMERSION G. S.A. ZY 10
About:Immersion Games S.A. engages in the design, development, and production of virtual reality and PC games in the United States. Its games project portfolio includes Disc Ninja, Extreme Escape, and Divine Duel. The company was founded in 2014 and is based in Warsaw, Poland. Immersion Games S.A. is a subsidiary of Immersion Sp. z o.o.
Address:Ciszewskiego 15 Street, Warsaw, Poland, 02-777
Website:https://www.immersion.games
ISIN:PLIMRGM00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
PEG Ratio:-0.02 
Price to Sales:1.00 
Price to Book:5.94 
Profit Margin:-0.24 
Operating Margin:-0.48 
Return on Assets:0.03 
Return on Equity:-1.71 
Revenue:705.1K 
EBITDA:3.1K 
Shares:3.21M 
Market Cap:737.2K 

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.230.9%
MA20:0.257.0%
MA50:0.259.2%
MA100:0.3240.7%
MA200:0.4073.3%
STO9:42.86
STO14:15.00 
RSI14:22.86 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.243.5%
Week Low:0.2111.7%
Month High:0.2926.1%
Month Low:0.2173.3%
Year High:0.83262.2%
Year Low:0.1648.4%
Volatility:107.80