FRA, 73X End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.4540	CHANGE: 0.00	OPEN: 0.4540	HIGH: 0.4540	ASK: 0.0000	VOLUME: 1K
LAST: 0.4540	CHG(%): 0.87	PREV: 0.4580	LOW: 0.4540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4540	0.4540	0.4540	0.4540	1K
25 Aug 25	0.4580	0.4580	0.4580	0.4580	1K
22 Aug 25	0.4340	0.4340	0.4340	0.4340	1K
21 Aug 25	0.4180	0.4180	0.4180	0.4180	1K
20 Aug 25	0.4000	0.4000	0.4000	0.4000	1K
19 Aug 25	0.3960	0.3960	0.3960	0.3960	1K
18 Aug 25	0.3940	0.3940	0.3940	0.3940	1K
15 Aug 25	0.3940	0.3940	0.3940	0.3940	1K
14 Aug 25	0.3960	0.3960	0.3960	0.3960	1K
13 Aug 25	0.3920	0.3920	0.3920	0.3920	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540