EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73X: HEARTLAND GRP HLDGS

03 Jul 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.5500		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.55500.55500.55500.55500
02 Jul 260.55000.55000.55000.55000
30 Jun 260.54500.54500.54500.54500
29 Jun 260.57000.57000.57000.57000
25 Jun 260.58000.58000.58000.58000
23 Jun 260.58500.58500.58500.58500
22 Jun 260.56000.56000.56000.56000
19 Jun 260.59000.59000.59000.59000
18 Jun 260.59000.59000.59000.59000
17 Jun 260.59000.59000.59000.59000

PROFILE

Name:HEARTLAND GRP HLDGS
About:Heartland Group Holdings Limited, together with its subsidiaries, provides various financial services in New Zealand and Australia. It operates through Motor, Reverse Mortgages, Personal Lending, Business, Rural, and Australian Banking Group segments. The company offers motor vehicle finance; reverse mortgage lending; and transactional, home loans, and personal loans to individuals. It also provides term debt, plant and equipment finance, commercial mortgage lending and working capital solutions for small-to-medium sized business; and specialist financial services, including livestock finance, rural mortgage lending, seasonal and working capital financing, and lending solutions to farming sector. In addition, the company is involved in insurance services; management services; and investment property holding activities. Heartland Group Holdings Limited was founded in 1875 and is based in Auckland, New Zealand.
Industry:Mortgage Finance
Address:35 Teed Street, Auckland, New Zealand, 1023
Website:https://www.heartlandgroup.info
ISIN:NZHGHE0007S9
LEI:5493003WFKAUU0ZULX12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:1.95 
Price to Book:0.78 
Profit Margin:0.15 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.04 
Revenue:124.19M 
Shares:940.1M 
Market Cap:521.76M 

TECHNICAL INDICATORS

MA5:0.560.9%
MA10:0.573.0%
MA20:0.584.5%
MA50:0.551.0%
MA100:0.560.2%
MA200:0.534.8%
STO9:22.22
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.572.7%
Week Low:0.551.8%
Month High:0.6210.8%
Month Low:0.554.8%
Year High:0.6517.1%
Year Low:0.3943.0%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.02
28 Aug 2025$0.01
06 Mar 2025$0.01
05 Sep 2024$0.01
05 Mar 2024$0.02
05 Sep 2023$0.03
07 Mar 2023$0.03
25 Aug 2022$0.03
01 Mar 2022$0.03
31 Aug 2021$0.03