EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73Z: ELLINGTON RESID.MTG SBI

20 May 2026
LAST:

4.145

CHANGE:
 0.00		OPEN:
4.045		HIGH:
4.150		ASK:
0.000		VOLUME:
750
CHG(%):
0.00		PREV:
4.145		LOW:
4.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.0454.1504.0454.145750
19 May 264.0454.1504.0454.145750
18 May 264.1054.1054.1054.1050
15 May 264.0904.0904.0904.0900
14 May 264.0454.0504.0454.05017
13 May 264.0454.0504.0454.05017
12 May 264.1004.1304.1004.130200
11 May 264.1354.1354.1354.1350
08 May 264.1104.1104.1104.110100
06 May 264.0354.0354.0354.0350

PROFILE

Name:ELLINGTON RESID.MTG SBI
About:Ellington Credit Company, a closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations. It invests in mezzanine debt and equity tranches. The company was formerly known as Ellington Residential Mortgage REIT and changed its name to Ellington Credit Company in April 2024. Ellington Credit Company was incorporated in 2012 and is headquartered in Old Greenwich, Connecticut.
Address:53 Forest Avenue, Old Greenwich, CT, United States, 06870
Website:https://www.ellingtoncredit.com
ISIN:US2885781078
LEI:549300KA3MR2ZCRGA787

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:3.38 
PEG Ratio:3.38 
Price to Sales:4.60 
Price to Book:0.72 
Profit Margin:-0.15 
Operating Margin:0.76 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.20 
Div/Share:0.96 
Revenue:31.15M 
Shares:37.56M 
Market Cap:155.68M 

TECHNICAL INDICATORS

MA5:4.110.9%
MA10:4.101.1%
MA20:4.032.9%
MA50:3.945.1%
MA100:4.211.6%
MA200:4.447.2%
STO9:95.00 
STO14:97.37 
RSI14:65.12 
MTM14:0.12
ROC14:0.03 
ATR:0.05 
Week High:4.150.1%
Week Low:4.052.5%
Month High:4.150.1%
Month Low:3.887.2%
Year High:5.1825.0%
Year Low:3.6812.6%
Volatility:8.72 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
30 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07