FRA, 74C End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.476	CHANGE: 0.01	OPEN: 1.476	HIGH: 1.476	ASK: 0.000	VOLUME: 50
LAST: 1.476	CHG(%): 0.67	PREV: 1.486	LOW: 1.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.476	1.476	1.476	1.476	50
27 Aug 25	1.486	1.486	1.486	1.486	50
26 Aug 25	1.556	1.556	1.556	1.556	50
25 Aug 25	1.646	1.646	1.646	1.646	50
22 Aug 25	1.650	1.650	1.650	1.650	50
21 Aug 25	1.644	1.644	1.644	1.644	50
20 Aug 25	1.680	1.680	1.680	1.680	50
19 Aug 25	1.608	1.738	1.608	1.738	50
18 Aug 25	1.590	1.590	1.590	1.590	100
15 Aug 25	1.630	1.630	1.630	1.630	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476