EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74C: CROSSJECT SA EO -10

03 Nov 2026
LAST:

1.220

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
1.248		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.2201.2201.2201.2200
02 Nov 261.2481.2481.2481.2480
30 Oct 261.2561.2561.2561.2560
29 Oct 261.2561.2561.2561.2560
28 Oct 261.2541.2541.2541.2540
27 Oct 261.2741.2741.2741.2740
23 Oct 261.2981.2981.2981.2980
22 Oct 261.2961.2961.2961.2960
21 Oct 261.2961.2961.2961.2960
20 Oct 261.2421.2421.2421.2420

PROFILE

Name:CROSSJECT SA EO -10
About:Crossject Société Anonyme develops needle-free injection systems in France. The company develops ZENEO, a needle-free device for patient-side management disorders self-injectables. Its product pipeline includes Midazolam for epileptic seizure; Naloxone for opioid overdose; Terbutaline for the treatment of severe asthma crisis; Epinephrine for anaphylactic shock; and Sumatriptan for the treatment of migraine and cluster headaches, as well as Hydrocortisone for acute adrenal crisis and Methotrexate for the treatment of rheumatoid arthritis. The company was founded in 2001 and is based in Dijon, France.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:6 Rue Pauline Kergomard, Dijon, France, 21000
Website:https://www.crossject.com
ISIN:FR0011716265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.61 
Price to Sales:552.55 
Price to Book:41.31 
Profit Margin:-2.77 
Operating Margin:-108.53 
Return on Assets:-0.28 
Return on Equity:-14.98 
Revenue:137.0K 
Shares:50.66M 
Market Cap:61.81M 

TECHNICAL INDICATORS

MA5:1.252.2%
MA10:1.263.6%
MA20:1.285.1%
MA50:1.3410.0%
MA100:1.4620.0%
MA200:1.7139.8%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.09 
ATR:0.02 
Week High:1.274.4%
Week Low:1.220.0%
Month High:1.339.3%
Month Low:1.2239.8%
Year High:2.57110.7%
Year Low:1.220.0%
Volatility:35.48