FRA, 74D End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.060	CHANGE: 0.04	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 303
LAST: 3.060	CHG(%): 1.32	PREV: 3.020	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.060	3.060	3.060	3.060	303
25 Aug 25	3.020	3.020	3.020	3.020	303
22 Aug 25	3.060	3.100	3.060	3.100	303
21 Aug 25	2.960	2.960	2.960	2.960	303
20 Aug 25	3.000	3.000	3.000	3.000	303
19 Aug 25	3.000	3.000	3.000	3.000	303
18 Aug 25	2.940	2.940	2.940	2.940	303
15 Aug 25	2.960	2.960	2.960	2.960	303
14 Aug 25	2.980	2.980	2.980	2.980	303
13 Aug 25	2.960	2.960	2.960	2.960	303

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060