EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74E: Evertz Technologies Limited

27 Oct 2026
LAST:

8.500

CHANGE:
 0.15		OPEN:
8.300		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
8.350		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.3008.5508.3008.5000
23 Oct 268.3508.4508.3508.3500
22 Oct 268.3008.5008.3008.4500
21 Oct 268.1008.4008.1008.4000
20 Oct 268.1008.2508.1008.2500
19 Oct 268.0008.3008.0008.2500
16 Oct 268.0508.1508.0508.1500
15 Oct 267.9008.1507.9008.1500
13 Oct 267.8508.0007.8508.0000
12 Oct 267.8507.8507.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
PEG Ratio:0.91 
Price to Sales:1.14 
Price to Book:4.88 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:326.83M 
EBITDA:104.99M 

TECHNICAL INDICATORS

MA5:8.391.3%
MA10:8.223.4%
MA20:7.927.4%
MA50:8.611.3%
MA100:9.4210.8%
STO9:90.91 
STO14:94.12 
RSI14:75.00 
MTM14:0.75
ROC14:0.10 
ATR:0.22 
Week High:8.550.6%
Week Low:8.104.9%
Month High:8.550.6%
Month Low:7.10
Volatility:18.24 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12