EODData

FRA, 74E: Evertz Technologies Limited

09 Sep 2026
LAST:

9.250

CHANGE:
 0.05
OPEN:
9.150
HIGH:
9.250
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
9.300
LOW:
9.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 269.1509.2509.1509.2500
08 Sep 269.3509.4009.3009.3000
07 Sep 269.4509.4509.4509.4500
04 Sep 269.2009.4509.2009.4500
03 Sep 269.2509.4009.2509.3500
02 Sep 269.0009.5009.0009.4000
31 Aug 269.2009.4509.2009.4500
28 Aug 269.3509.5009.3509.4000
27 Aug 269.3009.6009.3009.5500
26 Aug 269.4009.5509.4009.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.23 
PEG Ratio:1.09 
Price to Sales:1.47 
Price to Book:6.14 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:320.58M 
EBITDA:104.99M 

TECHNICAL INDICATORS

MA5:9.361.2%
MA10:9.421.8%
MA20:9.694.7%
MA50:10.099.1%
MA100:10.058.7%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.08 
ATR:0.22 
Week High:9.502.7%
Week Low:9.002.8%
Month High:10.109.2%
Month Low:9.00
Volatility:18.65 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12