EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74E: Evertz Technologies Limited

22 May 2026
LAST:

9.800

CHANGE:
 0.05		OPEN:
9.650		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.750		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.6509.8009.6509.8000
21 May 269.6509.9009.6509.7500
20 May 269.75010.0009.7509.9000
19 May 269.95010.2009.95010.0000
18 May 2610.20010.20010.20010.2000
15 May 269.95010.1009.95010.1000
14 May 269.95010.2009.95010.1000
13 May 269.95010.2009.95010.2000
12 May 269.85010.1009.85010.1000
11 May 269.80010.0009.80010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
PEG Ratio:0.83 
Price to Sales:1.23 
Price to Book:3.73 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:316.09M 
EBITDA:65.65M 

TECHNICAL INDICATORS

MA5:9.931.3%
MA10:10.022.2%
MA20:9.951.5%
MA50:9.981.8%
STO9:11.11 
STO14:11.11 
RSI14:45.83
WPR14:-88.89 
MTM14:-0.10
ROC14:-0.01 
ATR:0.20 
Week High:10.204.1%
Week Low:9.651.6%
Month High:10.204.1%
Month Low:9.65
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12