EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74F: LIFE + BANC SPLIT

30 Oct 2025
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.500		HIGH:
6.650		ASK:
0.000		VOLUME:
300
CHG(%):
1.53		PREV:
6.550		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 256.5006.6506.4506.650300
29 Oct 256.7006.7006.5506.550300
28 Oct 256.8006.8006.6506.650300
27 Oct 257.4007.4006.7507.250300
24 Oct 257.2507.2507.2507.250180
23 Oct 257.2507.2507.2507.250203
22 Oct 257.2007.2007.1507.200203
21 Oct 257.1507.1507.1507.150203
20 Oct 257.0507.0507.0507.050203
17 Oct 256.9506.9506.9506.950203

COMPANY PROFILE

Name:LIFE + BANC SPLIT
About:Life & Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in the public equity markets of Canada. It seeks to invest in stocks of companies operating across banking and life insurance sector. The fund primarily invests in the stocks of the six largest banks of the country, as well as of life insurance companies, utilizing a split share structure on a low cost basis. It benchmarks the performance of its portfolio against the S&P/TSX Capped Financials Index and S&P/TSX Composite Index. Life & Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada.
Address:Bay Wellington Tower, Toronto, ON, Canada, M5J 2T3
Website:https://www.bromptongroup.com/funds/fund/lbs/overv
ISIN:CA53184C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.76 
DivYield:0.20 
Div/Share:1.20 

TECHNICAL INDICATORS

MA5:6.873.3%
MA10:7.005.2%
MA20:6.913.8%
MA50:6.531.8%
MA100:6.226.9%
MA200:5.8713.2%
STO9:11.76 
STO14:11.76 
RSI14:45.24
WPR14:-86.67 
MTM14:-0.20
ROC14:-0.03 
ATR:0.21 
Week High:7.4011.3%
Week Low:6.453.1%
Month High:7.4011.3%
Month Low:6.4513.2%
Year High:7.4011.3%
Year Low:4.6244.1%
Volatility:10.19 

RECENT SPLITS

Date Ratio
27 Oct 20251.100001-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
31 Dec 2024$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06