FRA, 74F End of Day and Historical Stock Data []

21 Aug 2025

LAST: 6.000	CHANGE: 0.05	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 515
LAST: 6.000	CHG(%): 0.84	PREV: 5.950	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.000	6.000	6.000	6.000	515
20 Aug 25	5.950	5.950	5.950	5.950	515
19 Aug 25	6.050	6.050	6.050	6.050	515
18 Aug 25	5.950	5.950	5.950	5.950	515
15 Aug 25	5.950	5.950	5.950	5.950	515
14 Aug 25	5.900	5.900	5.900	5.900	515
13 Aug 25	5.850	5.850	5.850	5.850	515
12 Aug 25	5.900	5.900	5.900	5.900	515
11 Aug 25	5.900	5.900	5.900	5.900	515
08 Aug 25	5.900	5.900	5.900	5.900	515

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000