EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74L: Calian Group Ltd.

09 Jul 2026
LAST:

47.00

CHANGE:
 1.20		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.49		PREV:
48.20		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2647.0047.0047.0047.000
08 Jul 2648.2048.2048.2048.200
07 Jul 2649.0049.0049.0049.000
06 Jul 2649.6049.6049.6049.600
03 Jul 2649.6049.6049.6049.600
02 Jul 2649.6049.6049.4049.400
30 Jun 2650.0050.0050.0050.000
29 Jun 2650.0050.0049.8049.800
25 Jun 2647.4047.4047.2047.400
24 Jun 2647.4047.4047.4047.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
PEG Ratio:-2.17 
Price to Sales:0.52 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:480.16M 
EBITDA:45.84M 

TECHNICAL INDICATORS

MA5:48.683.6%
MA10:48.743.7%
MA20:48.112.4%
MA50:44.266.2%
MA100:43.847.2%
STO14:40.00
RSI14:44.83
WPR14:-60.00
MTM14:0.20
ROC14:0.00 
ATR:0.87 
Week High:49.605.5%
Week Low:47.000.0%
Month High:50.006.4%
Month Low:45.00

RECENT DIVIDENDS

Date Amount
27 May 2026$0.17
26 Aug 2025$0.17
27 May 2025$0.17
26 Feb 2025$0.17
09 Dec 2024$0.17
21 Aug 2024$0.17
28 May 2024$0.17
27 Feb 2024$0.17
08 Dec 2023$0.17
23 Aug 2023$0.17