EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74L: Calian Group Ltd.

30 Oct 2026
LAST:

51.50

CHANGE:
 1.00		OPEN:
51.50		HIGH:
51.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
50.50		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2651.5051.5051.5051.500
29 Oct 2650.5050.5050.5050.500
28 Oct 2650.5050.5050.5050.500
23 Oct 2651.5051.5051.5051.500
22 Oct 2651.0051.5051.0051.500
21 Oct 2650.0050.0050.0050.000
20 Oct 2650.0050.0050.0050.000
19 Oct 2649.8050.0049.8049.800
16 Oct 2650.5050.5050.5050.500
15 Oct 2649.0049.0049.0049.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
PEG Ratio:0.03 
Price to Sales:0.64 
Price to Book:2.61 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:545.0M 
EBITDA:94.91M 

TECHNICAL INDICATORS

MA5:51.100.8%
MA10:50.482.0%
MA20:49.454.1%
MA50:48.246.8%
MA100:47.398.7%
STO9:100.00 
STO14:100.00 
RSI14:61.05 
MTM14:4.10
ROC14:0.09 
ATR:0.71 
Week High:51.500.0%
Week Low:50.502.0%
Month High:51.500.0%
Month Low:47.40
Volatility:16.41 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.17
26 Aug 2025$0.17
27 May 2025$0.17
26 Feb 2025$0.17
09 Dec 2024$0.17
21 Aug 2024$0.17
28 May 2024$0.17
27 Feb 2024$0.17
08 Dec 2023$0.17
23 Aug 2023$0.17