EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74L: Calian Group Ltd.

19 May 2026
LAST:

40.20

CHANGE:
 0.00		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.20		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2640.2040.2040.2040.200
14 May 2640.2040.2040.2040.200
13 May 2640.6040.6040.6040.600
12 May 2640.6040.6040.6040.600
11 May 2641.0041.0041.0041.000
08 May 2641.2041.2041.0041.000
06 May 2642.6042.6042.4042.400
05 May 2642.0042.0042.0042.000
04 May 2642.4042.4042.4042.4056
30 Apr 2642.2042.2042.2042.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
PEG Ratio:-2.17 
Price to Sales:0.52 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:480.16M 
EBITDA:45.84M 

TECHNICAL INDICATORS

MA5:40.520.8%
MA10:41.262.6%
MA20:41.874.2%
MA50:43.999.4%
RSI14:28.21 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.03 
ATR:0.57 
Week High:40.601.0%
Week Low:40.200.0%
Month High:43.608.5%
Month Low:40.20
Volatility:20.72 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.17
27 May 2025$0.17
26 Feb 2025$0.17
09 Dec 2024$0.17
21 Aug 2024$0.17
28 May 2024$0.17
27 Feb 2024$0.17
08 Dec 2023$0.17
23 Aug 2023$0.17