EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74L: Calian Group Ltd.

27 Mar 2026
LAST:

43.00

CHANGE:
 0.60		OPEN:
43.80		HIGH:
43.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
43.60		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2643.8043.8043.0043.000
26 Mar 2644.0044.0043.6043.6056
25 Mar 2644.0044.0043.6043.6056
24 Mar 2645.6045.6045.0045.0056
23 Mar 2645.6045.6045.6045.6056
20 Mar 2645.8045.8045.8045.8056
19 Mar 2646.8046.8045.8045.800
18 Mar 2647.2047.2046.6046.600
17 Mar 2647.8048.0047.8048.000
16 Mar 2646.8046.8046.8046.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
PEG Ratio:-2.17 
Price to Sales:0.52 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:480.16M 
EBITDA:45.84M 

TECHNICAL INDICATORS

MA5:44.162.7%
MA10:45.385.5%
MA20:47.109.5%
MA50:42.620.9%
RSI14:26.32 
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.12 
ATR:0.96 
Week High:45.806.5%
Week Low:43.000.0%
Month High:53.0023.3%
Month Low:43.00

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.17
27 May 2025$0.17
26 Feb 2025$0.17
09 Dec 2024$0.17
21 Aug 2024$0.17
28 May 2024$0.17
27 Feb 2024$0.17
08 Dec 2023$0.17
23 Aug 2023$0.17