FRA, 74N End of Day and Historical Stock Data []

21 Aug 2025

LAST: 9.100	CHANGE: 0.10	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 100
LAST: 9.100	CHG(%): 1.11	PREV: 9.000	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.100	9.100	9.100	9.100	100
20 Aug 25	9.000	9.000	9.000	9.000	100
19 Aug 25	9.000	9.000	9.000	9.000	100
18 Aug 25	8.800	8.800	8.800	8.800	100
15 Aug 25	8.800	8.800	8.800	8.800	100
14 Aug 25	9.000	9.000	9.000	9.000	100
13 Aug 25	8.900	8.900	8.900	8.900	100
12 Aug 25	8.900	8.900	8.900	8.900	100
11 Aug 25	8.750	8.750	8.750	8.750	100
08 Aug 25	8.750	8.750	8.750	8.750	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100