EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74R: K-Bro Linen Inc.

07 Sep 2026
LAST:

26.20

CHANGE:
 0.20		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
26.40		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2626.2026.2026.2026.200
04 Sep 2626.4026.4026.4026.400
03 Sep 2627.4027.4027.4027.400
02 Sep 2628.0028.0028.0028.000
31 Aug 2628.6028.6028.6028.600
28 Aug 2628.4028.4028.4028.400
27 Aug 2628.0028.0028.0028.000
26 Aug 2627.8027.8027.8027.800
25 Aug 2627.6027.6027.6027.600
24 Aug 2627.6027.6027.6027.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
PEG Ratio:1.27 
Price to Sales:0.60 
Price to Book:2.03 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:368.08M 
EBITDA:108.77M 

TECHNICAL INDICATORS

MA5:27.324.3%
MA10:27.605.3%
MA20:27.675.6%
MA50:27.665.6%
MA100:25.851.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.05 
ATR:0.34 
Week High:28.609.2%
Week Low:26.200.0%
Month High:28.609.2%
Month Low:26.20
Volatility:52.57 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
02 Jan 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06