EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74VA: FINL 15 SPLIT CORP. A

08 Oct 2025
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
1
CHG(%):
0.78		PREV:
6.450		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.4506.4506.4006.4001
07 Oct 256.4506.4506.4506.4500
06 Oct 256.4006.4006.4006.4001
03 Oct 256.3006.3006.3006.3001
02 Oct 256.3006.3006.2506.2501
01 Oct 256.3506.3506.3006.3000
30 Sep 256.5006.5006.5006.5000
29 Sep 256.6006.6006.5006.500100
26 Sep 257.0507.0506.5506.550100
25 Sep 257.0507.0507.0507.050100

COMPANY PROFILE

Name:FINL 15 SPLIT CORP. A
About:Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. It invests in the public equity markets of the United States and Canada. The fund primarily invests in stocks of companies operating in the financials sector. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada.
Industry:Asset Management
Address:200 Front Street West, Toronto, ON, Canada, M5V 3K2
Website:https://www.quadravest.com/#!financial15-home/cs0n
ISIN:CA3175043064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.70
DivYield:0.25
Div/Share:1.51
Price to Book:0.92
Price to Sales:1.53
Shares:59.86M
Market Cap:383.13M

TECHNICAL INDICATORS

MA5:6.36
MA10:6.47
MA20:6.62
MA50:6.33
MA100:6.08
MA200:5.89
STO9:18.75
STO14:17.65
RSI14:41.18
WPR14:-82.35
MTM14:-0.70
ROC14:-0.10
ATR:0.13
Week High:6.45
Week Low:6.25
Month High:7.10
Month Low:6.25
Year High:7.10
Year Low:4.28

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
02 Jan 2025$0.08
29 Nov 2024$0.08
31 Oct 2024$0.08