EODData

FRA, 74W: LEONS FURNITURE

06 Feb 2026
LAST:

17.00

CHANGE:
 0.10
OPEN:
16.90
HIGH:
17.00
ASK:
0.00
VOLUME:
60
CHG(%):
0.58
PREV:
17.10
LOW:
16.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.9017.0016.9017.0060
05 Feb 2617.1017.1017.1017.1060
04 Feb 2617.1017.1017.1017.1060
03 Feb 2617.1017.2017.1017.2060
02 Feb 2616.7016.8016.7016.8060
30 Jan 2617.0017.0017.0017.0060
29 Jan 2617.0017.0017.0017.0060
28 Jan 2617.1017.1016.7016.7060
27 Jan 2617.0017.1017.0017.1055
26 Jan 2617.2017.2017.1017.1055

PROFILE

Name:LEONS FURNITURE
About:Leon's Furniture Limited, together with its subsidiaries, operates as a retailer of home furnishings, mattresses, appliances, and electronics in Canada. The company provides repair services for household furniture, electronics, and mechanical; warranties; and credit insurance products, including life, dismemberment, disability, critical illness, and involuntary unemployment. It also operates as a commercial retailer of home appliances to builders, developers, renovators, property management companies, hotels, extended care industries, landlords, insurance companies, and government bodies. In addition, the company is involved in franchise operations. The company sells its products through a network of retail stores under the Leon's, The Brick, Brick Outlet, and The Brick Mattress Store banners; and the Brick's Midnorthern Appliance and Appliance Canada banners, as well as through its websites, including leons.ca, thebrick.com, furniture.ca, midnorthern.com, transglobalservices.com, and applicancecanada.com. The company was formerly known as Ablan Leon Distributors Limited and changed its name to Leon's Furniture Limited in June 1969. Leon's Furniture Limited was founded in 1909 and is headquartered in Toronto, Canada.
Address:45 Gordon Mackay Road, Toronto, ON, Canada, M9N 3X3
Website:https://www.leons.ca
ISIN:CA5266821092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.03 
Forward P/E:13.07 
PEG Ratio:0.30 
Price to Sales:0.46 
Price to Book:1.56 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.80 
Revenue:1.593B 
EBITDA:229.2M 
Shares:68.27M 
Market Cap:1.161B 

TECHNICAL INDICATORS

MA5:17.040.2%
MA10:17.010.1%
MA20:17.221.3%
MA50:17.261.5%
MA100:17.342.0%
MA200:17.130.8%
STO9:60.00
STO14:20.00 
RSI14:43.75
WPR14:-78.57
MTM14:-1.10
ROC14:-0.06 
ATR:0.26 
Week High:17.201.2%
Week Low:16.701.8%
Month High:18.8010.6%
Month Low:16.700.8%
Year High:18.8010.6%
Year Low:13.1429.4%
Volatility:20.05 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.15
10 Jun 2025$0.12
10 Mar 2025$0.12
09 Dec 2024$0.12
09 Sep 2024$0.12
10 Jun 2024$0.11
07 Mar 2024$0.11
07 Dec 2023$0.11
07 Sep 2023$0.10
08 Jun 2023$0.10