EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74X: FIRM CAP.MORT.INV.CORP.

02 Nov 2026
LAST:

6.450

CHANGE:
 0.20		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
3.01		PREV:
6.650		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 266.6506.6506.4506.4500
29 Oct 266.6506.6506.6506.6500
28 Oct 266.7006.7006.6006.6000
27 Oct 266.6506.7006.6506.7000
23 Oct 266.8006.8006.8006.8000
22 Oct 266.7506.8006.7506.8000
21 Oct 266.7506.8006.7506.8000
20 Oct 266.6506.7506.6506.7500
19 Oct 266.7506.8006.6506.6500
16 Oct 266.7006.7006.7006.7000

PROFILE

Name:FIRM CAP.MORT.INV.CORP.
About:Firm Capital Mortgage Investment Corporation, through its mortgage banker, Firm Capital Corporation, invests in short-term residential and commercial real estate mortgage loans and real estate related debt investments in Canada. The company originates, funds, purchases, and services mortgage investments. It also offers mortgage services, such as real estate financing, real estate investment financing, capital market, and loan servicing and advisory services; and a line of lending programs, including construction and development lending, investment property financing, short term lending, bridge financing, special situations finance, mezzanine and JV equity investments, capital market facilities, alternative residential lending program, and infill construction lending program. The company was founded in 1988 and is based in Toronto, Canada.
Industry:Mortgage Finance
Address:163 Cartwright Avenue, Toronto, ON, Canada, M6A 1V5
Website:https://firmcapital.com/fcmic
ISIN:CA3183231024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:11.61 
PEG Ratio:-0.84 
Price to Sales:5.89 
Price to Book:0.89 
Profit Margin:0.86 
Operating Margin:0.85 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.13 
Div/Share:0.94 
Revenue:26.18M 
Shares:36.74M 
Market Cap:236.95M 

TECHNICAL INDICATORS

MA5:6.642.9%
MA10:6.693.7%
MA20:6.714.0%
MA50:6.947.6%
MA100:7.1310.6%
MA200:7.2612.5%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.09 
Week High:6.703.9%
Week Low:6.450.0%
Month High:6.957.8%
Month Low:6.4512.5%
Year High:7.8521.7%
Year Low:6.450.0%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
30 Oct 2026$0.05
29 May 2026$0.05
02 Jan 2026$0.10
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05