FRA, 751 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.933	CHANGE: 0.02	OPEN: 4.971	HIGH: 4.983	ASK: 0.000	VOLUME: 400
LAST: 4.933	CHG(%): 0.46	PREV: 4.956	LOW: 4.933	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.971	4.983	4.933	4.933	400
21 Aug 25	4.955	4.985	4.941	4.956	400
20 Aug 25	4.943	4.975	4.931	4.969	400
19 Aug 25	4.942	4.968	4.935	4.938	400
18 Aug 25	4.944	4.960	4.944	4.955	400
15 Aug 25	4.998	4.998	4.957	4.958	400
14 Aug 25	4.938	5.064	4.938	5.016	400
13 Aug 25	4.894	4.959	4.890	4.959	400
12 Aug 25	4.857	4.917	4.857	4.901	400
11 Aug 25	4.843	4.917	4.843	4.870	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.933