FRA, 752 End of Day and Historical Stock Data [Cox ABG Group, S.A.]

27 Mar 2026

LAST: 9.740	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.640	9.740	9.640	9.740	0
26 Mar 26	9.600	9.740	9.600	9.740	0
25 Mar 26	9.680	9.740	9.680	9.740	0
24 Mar 26	9.520	9.680	9.520	9.680	0
23 Mar 26	9.500	9.720	9.500	9.720	11
20 Mar 26	9.480	9.620	9.480	9.620	0
19 Mar 26	9.700	9.700	9.600	9.600	0
18 Mar 26	9.480	9.720	9.480	9.720	0
17 Mar 26	9.380	9.520	9.380	9.520	0
16 Mar 26	9.400	9.500	9.400	9.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740