FRA, 75A End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.5350	CHANGE: 0.03	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.5350	CHG(%): 5.31	PREV: 0.5650	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5350	0.5350	0.5350	0.5350	0
21 Aug 25	0.5350	0.5650	0.5350	0.5650	7.1K
20 Aug 25	0.5350	0.5350	0.5350	0.5350	0
19 Aug 25	0.5300	0.5300	0.5300	0.5300	0
18 Aug 25	0.5250	0.5250	0.5250	0.5250	0
15 Aug 25	0.5250	0.5250	0.5250	0.5250	0
14 Aug 25	0.5400	0.5400	0.5400	0.5400	0
13 Aug 25	0.5450	0.5700	0.5450	0.5700	3K
12 Aug 25	0.5350	0.5350	0.5350	0.5350	0
11 Aug 25	0.5400	0.5400	0.5400	0.5400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350