FRA, 75C End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.920	CHANGE: 0.10	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 22
LAST: 3.920	CHG(%): 2.49	PREV: 4.020	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.920	3.920	3.920	3.920	22
26 Aug 25	4.020	4.020	4.020	4.020	22
25 Aug 25	4.020	4.020	4.020	4.020	22
22 Aug 25	4.020	4.100	4.020	4.100	22
21 Aug 25	4.020	4.020	4.020	4.020	760
20 Aug 25	4.040	4.120	4.040	4.120	760
19 Aug 25	4.000	4.000	4.000	4.000	287
18 Aug 25	4.080	4.120	4.080	4.080	287
15 Aug 25	3.980	3.980	3.980	3.980	353
14 Aug 25	3.920	3.920	3.920	3.920	353

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920