EODData

FRA, 75C: China Pacific Insurance (Group) Co. Ltd

26 Oct 2026
LAST:

2.980

CHANGE:
 0.06
OPEN:
2.980
HIGH:
2.980
ASK:
0.000
VOLUME:
0
CHG(%):
2.05
PREV:
2.920
LOW:
2.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.9802.9802.9802.9800
23 Oct 262.9202.9202.9202.9200
22 Oct 262.8202.8202.8202.8200
21 Oct 262.9002.9002.9002.9000
20 Oct 262.9003.0002.9003.000878
19 Oct 262.9602.9602.9602.9600
16 Oct 262.9602.9602.9602.9600
15 Oct 262.9603.1002.9603.100402
13 Oct 263.1403.1403.1403.1400
12 Oct 263.1603.1603.1603.160580

PROFILE

Name:China Pacific Insurance (Group) Co. Ltd
About:China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to individual and institutional customers in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, Asset Management, and Other Business segments. The company offers life, health, automobile, liability, agricultural, property, commercial property, and accident insurance products; property indemnity, statutory liability, medical, critical illness, and credit and guarantee insurance; pension and annuity insurance products; investments with insurance funds, etc.; and reinsurance products. It also provides real estate and property management, consulting, medical and health consulting, insurance agency, fund management, seniors and disabled care, elderly, nursing, real estate development and operation, technical consulting, technical, cloud computing, bid data, business, hospital management, and medical services; and senior living property investment, construction, and management services. In addition, the company offers investment management, pension fund and insurance asset management, private equity investment fund management, and non-residential real estate leasing services. It sells its products directly, as well as through agents, bancassurance, telemarketing, and internet sales. China Pacific Insurance (Group) Co., Ltd. was incorporated in 1991 and is headquartered in Shanghai, the People's Republic of China.
Address:1 South Zhongshan Road, Shanghai, China, 200010
Website:https://www.cpic.com.cn
ISIN:CNE1000009Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.49 
Forward P/E:5.87 
PEG Ratio:1.13 
Price to Sales:0.09 
Price to Book:0.71 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.18 
DivYield:0.29 
Div/Share:1.08 
Revenue:44.872B 
EBITDA:10.171B 
Shares:2.775B 
Market Cap:8.27B 

TECHNICAL INDICATORS

MA5:2.921.9%
MA10:2.990.5%
MA20:3.062.8%
MA50:3.155.7%
MA100:3.217.8%
MA200:3.5218.2%
STO9:50.00
STO14:38.10
RSI14:41.46
WPR14:-61.90
MTM14:-0.12
ROC14:-0.04 
ATR:0.07 
Week High:3.000.7%
Week Low:2.825.7%
Month High:3.248.7%
Month Low:2.8218.2%
Year High:4.2643.0%
Year Low:2.825.7%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.05
13 Jun 2025$0.13
12 Jun 2024$0.12
30 May 2023$0.13
10 Jun 2022$0.13
01 Jun 2021$0.17
14 May 2020$0.15
13 Jun 2019$0.13
20 Jun 2018$0.11
13 Jun 2017$0.09