EODData

FRA, 75C: China Pacific Insurance (Group) Co. Ltd

06 Feb 2026
LAST:

4.140

CHANGE:
 0.08
OPEN:
4.140
HIGH:
4.140
ASK:
0.000
VOLUME:
122
CHG(%):
1.90
PREV:
4.220
LOW:
4.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.1404.1404.1404.140122
05 Feb 264.2204.2204.2204.220122
04 Feb 264.2604.2604.2604.260122
03 Feb 264.1204.1204.1204.120122
02 Feb 264.0804.0804.0804.0800
30 Jan 264.1804.2604.1804.260122
29 Jan 264.2004.2004.2004.200299
28 Jan 264.0604.1404.0604.140299
27 Jan 264.1004.1004.1004.1001.5K
26 Jan 263.9604.0803.9604.0801.5K

PROFILE

Name:China Pacific Insurance (Group) Co. Ltd
About:China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to individual and institutional customers in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, Asset Management, and Other Business segments. The company offers life, health, automobile, liability, agricultural, property, commercial property, and accident insurance products; property indemnity, statutory liability, medical, critical illness, and credit and guarantee insurance; pension and annuity insurance products; investments with insurance funds, etc.; and reinsurance products. It also provides real estate and property management, consulting, medical and health consulting, insurance agency, fund management, seniors and disabled care, elderly, nursing, real estate development and operation, technical consulting, technical, cloud computing, bid data, business, hospital management, and medical services; and senior living property investment, construction, and management services. In addition, the company offers investment management, pension fund and insurance asset management, private equity investment fund management, and non-residential real estate leasing services. It sells its products directly, as well as through agents, bancassurance, telemarketing, and internet sales. China Pacific Insurance (Group) Co., Ltd. was incorporated in 1991 and is headquartered in Shanghai, the People's Republic of China.
Address:1 South Zhongshan Road, Shanghai, China, 200010
Website:https://www.cpic.com.cn
ISIN:CNE1000009Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.88 
Forward P/E:5.87 
Price to Sales:0.15 
Price to Book:1.09 
Profit Margin:0.16 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.29 
Div/Share:1.08 
Revenue:40.725B 
EBITDA:9.449B 
Shares:2.775B 
Market Cap:11.49B 

TECHNICAL INDICATORS

MA5:4.160.6%
MA10:4.160.5%
MA20:4.170.7%
MA50:3.915.9%
MA100:3.7012.0%
MA200:3.3822.3%
STO9:33.33
STO14:57.14
RSI14:45.28
WPR14:-42.86
MTM14:-0.12
ROC14:-0.03 
ATR:0.09 
Week High:4.262.9%
Week Low:4.081.5%
Month High:4.262.9%
Month Low:3.9622.3%
Year High:4.262.9%
Year Low:2.3377.8%
Volatility:21.76 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
12 Jun 2024$0.12
30 May 2023$0.13
10 Jun 2022$0.13
01 Jun 2021$0.17
14 May 2020$0.15
13 Jun 2019$0.13
20 Jun 2018$0.11
13 Jun 2017$0.09
21 Jun 2016$0.13