EODData

FRA, 75CB: CHINA PAC.IN.GR.GDR/5 YC1

21 May 2026
LAST:

20.20

CHANGE:
 0.20
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
20.40
LOW:
20.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2620.2020.2020.2020.200
20 May 2620.4020.4020.4020.400
19 May 2620.2020.2020.2020.200
18 May 2620.4020.4020.4020.400
15 May 2621.0021.0021.0021.000
14 May 2621.4021.4021.4021.400
13 May 2621.4021.4021.4021.400
12 May 2622.4022.4022.4022.400
11 May 2622.2022.2022.2022.200
08 May 2622.2022.2022.2022.200

PROFILE

Name:CHINA PAC.IN.GR.GDR/5 YC1
About:China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to individual and institutional customers in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, Asset Management, and Other Business segments. The company offers life, health, automobile, liability, agricultural, property, commercial property, and accident insurance products; property indemnity, statutory liability, medical, critical illness, and credit and guarantee insurance; pension and annuity insurance products; investments with insurance funds, etc.; and reinsurance products. It also provides real estate and property management, consulting, medical and health consulting, insurance agency, fund management, seniors and disabled care, elderly, nursing, real estate development and operation, technical consulting, technical, cloud computing, bid data, business, hospital management, and medical services; and senior living property investment, construction, and management services. In addition, the company offers investment management, pension fund and insurance asset management, private equity investment fund management, and non-residential real estate leasing services. It sells its products directly, as well as through agents, bancassurance, telemarketing, and internet sales. China Pacific Insurance (Group) Co., Ltd. was incorporated in 1991 and is headquartered in Shanghai, the People's Republic of China.
Address:1 South Zhongshan Road, Shanghai, China, 200010
Website:https://www.cpic.com.cn
ISIN:US16951T1198
LEI:529900BA5ILEL308WX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.22 
Forward P/E:7.22 
Price to Sales:0.12 
Price to Book:0.70 
Profit Margin:0.16 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:1.08 
Revenue:40.926B 
EBITDA:9.496B 
Shares:1.369B 
Market Cap:27.654B 

TECHNICAL INDICATORS

MA5:20.441.2%
MA10:21.184.9%
MA20:21.687.3%
MA50:22.5411.6%
MA100:24.0919.3%
MA200:22.7312.5%
RSI14:13.33 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.10 
ATR:0.21 
Week High:21.405.9%
Week Low:20.200.0%
Month High:22.4010.9%
Month Low:20.2012.5%
Year High:28.4040.6%
Year Low:19.652.8%
Volatility:22.02 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.64
10 Jul 2024$0.60
27 Jun 2023$0.60
07 Jul 2022$0.64
28 Jun 2021$0.86