FRA, 75H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 75H: COUNTRY GARDEN SVDL-0001

21 Aug 2025

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 732
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7900	0.7900	0.7900	0.7900	732
20 Aug 25	0.7900	0.7900	0.7900	0.7900	732
19 Aug 25	0.8050	0.8050	0.8050	0.8050	732
18 Aug 25	0.7650	0.7650	0.7650	0.7650	732
15 Aug 25	0.7350	0.7350	0.7350	0.7350	732
14 Aug 25	0.7150	0.7150	0.7150	0.7150	732
13 Aug 25	0.7050	0.7050	0.7050	0.7050	732
12 Aug 25	0.7000	0.7000	0.7000	0.7000	732
11 Aug 25	0.7050	0.7500	0.7050	0.7500	732
08 Aug 25	0.6950	0.6950	0.6950	0.6950	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.73
MA50:	0.71
MA200:	0.68
STO9:	90.69
RSI14:	66.78
WPR14:	-12.82
MTM14:	0.10
ROC14:	0.15
Week High:	0.81
Week Low:	0.72
Month High:	0.81
Month Low:	0.69
Volatility:	3.06