EODData

FRA, 75H: COUNTRY GARDEN SVDL-0001

12 Dec 2025
LAST:

0.6700

CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
7.0K
CHG(%):
0.75
PREV:
0.6650
LOW:
0.6700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.67000.67000.67000.67007.0K
10 Dec 250.66500.66500.66500.66507.0K
09 Dec 250.66500.66500.66500.66507.0K
08 Dec 250.68000.68000.68000.68007.0K
05 Dec 250.69500.69500.69500.69507.0K
04 Dec 250.68500.68500.68500.68507.0K
03 Dec 250.68000.68000.68000.68007.0K
02 Dec 250.68500.68500.68500.68507.0K
01 Dec 250.68500.68500.68500.68507.0K
28 Nov 250.68500.68500.68500.68507.0K

PROFILE

Name:COUNTRY GARDEN SVDL-0001
About:Country Garden Services Holdings Company Limited, an investment holding company, provides property management services to property owners, residents, and property developers in Mainland China. It operates through four segments: Property management and Related Services Other than Three Supplies and Property Management Businesses; Three Supplies and Property Management Businesses; City Services Business; and Commercial Operational Services Business. The company offers security, cleaning, green landscaping, gardening, repair and maintenance, and other services. Its property management portfolio includes residential properties, commercial properties, office buildings, industrial parks, multi-purpose complexes, government buildings, hospitals, and schools, as well as other public facilities, such as airport terminals, highway service stations, scenic areas, and other non-residential properties. It also provides community value-added services comprising home living, home decoration intermediate services, real estate brokerage services, community media services, local life services, community area services, insurance brokerage services, and sales of goods. In addition, the company offers management consultancy services to property developers for their pre-sale activities, as well as consultancy services for properties managed by other property management companies; and cleaning, green landscaping, repair, and maintenance services to property developers at the pre-delivery stage. Further, the company provides sales and leasing agency services of unsold parking spaces and properties; heat supply, city, and commercial operational services; elevator products installation, supporting, and other services; information system integration, skill training, science and technology promotion and application, advertising, and e-commerce services. Country Garden Services Holdings Company Limited was founded in 1992 and is headquartered in Foshan, the People's Republic of China.
Sector:Real Estate
Address:West Building of Country Garden Office, Foshan, China
Website:https://www.bgyfw.com
ISIN:KYG2453A1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:10.55 
Price to Sales:0.05 
Price to Book:0.06 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:5.621B 
EBITDA:609.36M 
Shares:3.334B 
Market Cap:2.234B 

TECHNICAL INDICATORS

MA5:0.680.7%
MA10:0.681.4%
MA20:0.681.7%
MA50:0.681.3%
MA100:0.704.4%
MA200:0.716.3%
STO9:16.67 
STO14:11.11 
RSI14:50.00
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.703.7%
Week Low:0.670.8%
Month High:0.716.0%
Month Low:0.666.3%
Year High:0.8121.2%
Year Low:0.5424.3%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.04
13 Jun 2024$0.04
02 Jun 2023$0.05
01 Jun 2022$0.04
02 Jun 2021$0.03