EODData

FRA, 75L: TAIKISHA LTD

12 Dec 2025
LAST:

17.10

CHANGE:
 0.30
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
224
CHG(%):
1.79
PREV:
16.80
LOW:
17.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2517.1017.1017.1017.10224
10 Dec 2516.8016.8016.8016.80224
09 Dec 2516.9016.9016.8016.80224
08 Dec 2516.9016.9016.9016.90224
05 Dec 2516.6016.6016.6016.60224
04 Dec 2516.6016.7016.6016.70224
03 Dec 2516.7016.7016.7016.70224
02 Dec 2516.5016.5016.5016.50224
01 Dec 2516.4016.4016.4016.40224
28 Nov 2516.9016.9016.9016.90224

PROFILE

Name:TAIKISHA LTD
About:Taikisha Ltd. engages in the painting systems business and finishing businesses in Japan and internationally. The company operates in two segments: Environmental Systems Business and Painting Systems Business. The Environmental Systems Business segment is involved in the design, supervision and construction of building air conditioning equipment for general offices and industrial air conditioning equipment for production facilities in factories and research laboratories, as well as the manufacture and sale of related equipment and materials. The Painting Systems Business segment is involved in the design, supervision, and construction of painting equipment related to the automobile industry, as well as related manufacturing and selling equipment and materials. It designs and constructs offices, hotels, stores, schools, laboratories, theaters, halls, hospitals, data centers; clean facilities for manufacturing semiconductors, electronic parts, batteries, precision machinery, pharmaceuticals, food; industrial air conditioning equipment for rooms, plant factories; and automobile bodies, bumpers, as well as construction vehicles, railway vehicles, aircraft, and manufacturing plants for general industrial equipment. The company engages in the design, construction, and administration of HVAC, freezing, and fumatorium facilities; cleanrooms and peripheral equipment; plumbing and sanitary facilities; fire and disaster protection systems; HVAC facilities in communities and cogeneration facilities; paint finishing plants for automobile manufacturers; treatment systems for emissions and waste; and electric and instrumentation facilities. It is also involved in the design, implementation, and administration of construction works; and the manufacture, process, sale, and import/export of peripheral equipment. Taikisha Ltd. was founded in 1913 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Shinjuku Grand Tower, Tokyo, Japan, 160-6129
Website:https://www.taikisha-group.com
ISIN:JP3441200007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.26 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:72.00 
Revenue:1.617B 
EBITDA:127.24M 
Shares:64.17M 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:16.841.5%
MA10:16.742.2%
MA20:16.672.6%
MA50:16.195.6%
MA100:15.957.2%
MA200:16.543.4%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.40
ROC14:0.02 
ATR:0.14 
Week High:17.100.0%
Week Low:16.603.0%
Month High:17.100.0%
Month Low:16.203.4%
Year High:29.8274.4%
Year Low:13.9722.4%
Volatility:13.57 

RECENT SPLITS

Date Ratio
28 Mar 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.12
27 Sep 2024$0.09
28 Mar 2024$0.12
28 Sep 2023$0.07
30 Mar 2023$0.21