EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75N: SERAPHIM SP.I.T. LS -01

21 May 2026
LAST:

2.920

CHANGE:
 0.14		OPEN:
2.880		HIGH:
2.920		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.04		PREV:
2.780		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.8802.9202.8802.9201.0K
20 May 262.7802.7802.7802.7800
19 May 262.9002.9002.9002.9000
18 May 262.7402.7402.7402.7400
15 May 262.6602.7402.6602.740380
14 May 262.7202.7202.7202.7200
13 May 262.5802.5802.5802.5800
12 May 262.7802.7802.7802.7800
11 May 262.6802.6802.6802.6800
08 May 262.6402.7402.6402.740100

PROFILE

Name:SERAPHIM SP.I.T. LS -01
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.823.7%
MA10:2.765.9%
MA20:2.5813.3%
MA50:2.1238.0%
MA100:1.8260.4%
MA200:1.36115.0%
STO9:100.00 
STO14:100.00 
RSI14:65.12 
MTM14:0.56
ROC14:0.24 
ATR:0.13 
Week High:2.920.0%
Week Low:2.669.8%
Month High:2.920.0%
Month Low:2.14115.0%
Year High:2.920.0%
Year Low:0.74294.6%
Volatility:121.91