FRA, 75N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.8150	CHANGE: 0.03	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.0000	VOLUME: 0
LAST: 0.8150	CHG(%): 3.55	PREV: 0.8450	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.8150	0.8150	0.8150	0.8150
27 Aug 25	0.8450	0.8450	0.8450	0.8450
26 Aug 25	0.9050	0.9050	0.9050	0.9050
25 Aug 25	0.9050	0.9050	0.9050	0.9050
22 Aug 25	0.9200	0.9200	0.9200	0.9200
21 Aug 25	0.9350	0.9350	0.9350	0.9350
20 Aug 25	0.9450	0.9450	0.9450	0.9450
19 Aug 25	0.9500	0.9500	0.9500	0.9500
18 Aug 25	0.9550	0.9550	0.9550	0.9550
15 Aug 25	0.9550	0.9550	0.9550	0.9550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150