EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75N: SERAPHIM SP.I.T. LS -01

30 Oct 2026
LAST:

2.240

CHANGE:
 0.06		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
2.180		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.2402.2402.2402.2400
29 Oct 262.1802.1802.1802.1800
28 Oct 262.1202.1202.1202.1200
27 Oct 262.1402.1402.1402.1400
26 Oct 262.0802.0802.0802.0800
23 Oct 262.1002.1002.1002.10011.3K
22 Oct 262.1802.1802.1802.1800
21 Oct 262.1802.1802.1802.1800
20 Oct 262.2202.2202.2202.2200
19 Oct 262.2602.3602.2602.360139

PROFILE

Name:SERAPHIM SP.I.T. LS -01
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.154.1%
MA10:2.182.8%
MA20:2.271.2%
MA50:2.211.5%
MA100:2.154.3%
MA200:2.068.5%
STO9:100.00 
STO14:47.06
RSI14:35.71 
WPR14:-52.94
MTM14:-0.16
ROC14:-0.07 
ATR:0.06 
Week High:2.240.0%
Week Low:2.087.7%
Month High:2.4810.7%
Month Low:2.088.5%
Year High:3.1842.0%
Year Low:0.85163.5%
Volatility:38.45