EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75R: XPLUS SA ZY -01

12 Dec 2025
LAST:

0.4030

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
850
CHG(%):
1.00		PREV:
0.3990		LOW:
0.4030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.43000.43000.40300.4030850
11 Dec 250.42600.42600.39900.3990850
10 Dec 250.41800.41800.39200.3940850
09 Dec 250.44400.44400.39100.3920850
08 Dec 250.40100.40100.40100.4010850
05 Dec 250.44400.44400.40100.4010850
04 Dec 250.43300.43300.39900.4000850
03 Dec 250.42200.42200.39700.3970850
02 Dec 250.44400.44400.39500.3950850

PROFILE

Name:XPLUS SA ZY -01
About:Xplus S.A. offers IT software solutions in Poland and internationally. It offers Executive Automats- Testing, a test automation tool for Microsoft Dynamics AX/365 FSCM; Executive Automats - Security Setup that creates custom security roles for Microsoft Dynamics 365 FSCM; Executive Explorer, a business process performance advisor for Microsoft Dynamics AX/365 FSCM; Data Protection Suite, a tool for data anonymization; Polish Localizations; a localization toolkit for Poland; and Bankflow that allows user to transfer data directly to electronic banking systems and automate many banking-related processes. The company was founded in 2002 and is based in Warsaw, Poland. Xplus S.A. operates as a subsidiary of FCBSL LLC.
Sector:Technology
Address:ul. Pulawska 435 A, Warsaw, Poland, 02-801
Website:https://www.xplusglobal.com
ISIN:PLXPLUS00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
PEG Ratio:-0.09 
Price to Sales:0.72 
Price to Book:2.02 
Profit Margin:0.14 
Operating Margin:0.06 
Return on Assets:0.13 
Return on Equity:0.57 
DivYield:0.15 
Div/Share:0.09 
Revenue:14.5M 
EBITDA:3.27M 
Shares:69.65M 
Market Cap:28.07M 

TECHNICAL INDICATORS

MA5:0.401.3%
MA10:0.400.7%
MA20:0.436.6%
MA50:0.4512.6%
MA100:0.5228.4%
MA200:0.5537.6%
STO9:21.15
STO14:10.68 
RSI14:24.79 
WPR14:-71.79
MTM14:-0.03
ROC14:-0.07 
ATR:0.04 
Week High:0.4410.2%
Week Low:0.393.1%
Month High:0.5228.0%
Month Low:0.3937.6%
Year High:0.7997.0%
Year Low:0.2940.9%
Volatility:18.10 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jul 2023$0.01
28 Jul 2022$0.02
07 Jul 2021$0.02