FRA, 75R End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 75R: XPLUS SA ZY -01

21 Aug 2025

LAST: 0.5780	CHANGE: 0.04	OPEN: 0.6480	HIGH: 0.6480	ASK: 0.0000	VOLUME: 850
LAST: 0.5780	CHG(%): 7.07	PREV: 0.6220	LOW: 0.5780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.6480	0.6480	0.5780	0.5780	850
20 Aug 25	0.6740	0.6740	0.6220	0.6220	850
19 Aug 25	0.6760	0.6760	0.6240	0.6260	850
18 Aug 25	0.6580	0.6580	0.6200	0.6240	850
15 Aug 25	0.6560	0.6560	0.6180	0.6180	850
14 Aug 25	0.6580	0.6580	0.6160	0.6160	850
13 Aug 25	0.6740	0.6760	0.6100	0.6100	850
12 Aug 25	0.6820	0.6820	0.6200	0.6200	850
11 Aug 25	0.6820	0.6820	0.6400	0.6400	850
08 Aug 25	0.6980	0.6980	0.6380	0.6380	850

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.63
MA50:	0.62
MA200:	0.50
STO9:	10.61
RSI14:	21.01
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.10
Week High:	0.68
Week Low:	0.58
Month High:	0.71
Month Low:	0.58
Volatility:	26.04