EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75R: XPLUS SA ZY -01

22 May 2026
LAST:

0.4660

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.21		PREV:
0.4670		LOW:
0.4610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.51000.51000.46100.46600
21 May 260.49900.49900.45800.46700
20 May 260.48900.48900.44400.45300
19 May 260.48700.48700.44500.44500
18 May 260.48400.48400.44700.44700
15 May 260.48800.48800.44100.44300
14 May 260.48100.48100.43800.44200
13 May 260.53200.53200.47200.47200
12 May 260.48600.48600.48500.48500
11 May 260.49400.49400.44500.44500

PROFILE

Name:XPLUS SA ZY -01
About:Xplus S.A. offers IT software solutions in Poland and internationally. It offers Executive Automats- Testing, a test automation tool for Microsoft Dynamics AX/365 FSCM; Executive Automats - Security Setup that creates custom security roles for Microsoft Dynamics 365 FSCM; Executive Explorer, a business process performance advisor for Microsoft Dynamics AX/365 FSCM; Data Protection Suite, a tool for data anonymization; Polish Localizations; a localization toolkit for Poland; and Bankflow that allows user to transfer data directly to electronic banking systems and automate many banking-related processes. The company was founded in 2002 and is based in Warsaw, Poland. Xplus S.A. operates as a subsidiary of FCBSL LLC.
Sector:Technology
Address:ul. Pulawska 435 A, Warsaw, Poland, 02-801
Website:https://www.xplusglobal.com
ISIN:PLXPLUS00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.33 
Price to Sales:2.63 
Price to Book:1.58 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.41 
DivYield:0.15 
Div/Share:0.09 
Revenue:14.26M 
EBITDA:2.75M 
Shares:69.65M 
Market Cap:32.46M 

TECHNICAL INDICATORS

MA5:0.462.3%
MA10:0.462.1%
MA20:0.462.0%
MA50:0.439.3%
MA100:0.4210.2%
MA200:0.470.2%
STO9:26.67
STO14:26.67
RSI14:66.30 
WPR14:-44.19
MTM14:0.01
ROC14:0.02 
ATR:0.05 
Week High:0.519.4%
Week Low:0.445.7%
Month High:0.5619.7%
Month Low:0.410.2%
Year High:0.7357.1%
Year Low:0.3439.1%
Volatility:33.02 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jul 2023$0.01
28 Jul 2022$0.02
07 Jul 2021$0.02