EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75V: AdVini S.A.

03 Jul 2026
LAST:

16.90

CHANGE:
 0.00		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.90		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.9016.9016.9016.900
02 Jul 2616.9016.9016.9016.900
30 Jun 2616.8016.8016.8016.800
29 Jun 2616.9016.9016.9016.900
25 Jun 2616.8016.8016.8016.800
24 Jun 2616.6016.6016.6016.600
23 Jun 2616.6016.6016.6016.600
22 Jun 2616.2016.2016.2016.200
19 Jun 2616.0016.0016.0016.000
18 Jun 2616.4016.4016.4016.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.18 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:271.68M 
EBITDA:18.99M 

TECHNICAL INDICATORS

MA5:16.860.2%
MA10:16.611.7%
MA20:16.562.1%
MA50:16.651.5%
MA100:15.916.2%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.40
ROC14:0.02 
ATR:0.16 
Week High:16.900.0%
Week Low:16.800.6%
Month High:16.900.0%
Month Low:16.00
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.35