EODData

MEMBERSHIP REGISTER LOG IN

FRA, 761: PHARMANUTRA S.P.A.

12 Dec 2025
LAST:

52.20

CHANGE:
 1.00		OPEN:
53.70		HIGH:
53.70		ASK:
0.00		VOLUME:
219
CHG(%):
1.88		PREV:
53.20		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2553.7053.7052.2052.20219
11 Dec 2553.2053.2053.2053.20219
10 Dec 2553.1053.1053.1053.10219
09 Dec 2553.4053.4053.4053.40219
08 Dec 2554.3054.3054.3054.30219
05 Dec 2555.8055.8055.8055.80219
04 Dec 2556.1056.4056.1056.40219
03 Dec 2557.0057.0057.0057.00219
02 Dec 2557.3057.3057.3057.30219
01 Dec 2557.1057.1057.1057.10219

PROFILE

Name:PHARMANUTRA S.P.A.
About:Pharmanutra S.p.A., a pharmaceutical and nutraceutical company, researches, designs, develops, and markets nutritional supplements and medical devices in Italy, Europe, the Middle East, South America, Far East, and internationally. The company produces and distributes raw materials and active ingredients for the food, pharmaceutical, and dietary supplement industries. It also offers iron deficiency, inflammation, mineral and vitamin, muscle and joint, sports nutrition, ophthalmic, and night rest products; and medical instrumentation and software for body bioimpedance analysis. The company sells its products through sales representatives, wholesalers, pharmacies, para-pharmacies, agents, distributors, online sales, local partners, and tenders. Pharmanutra S.p.A. was founded in 2003 and is based in Pisa, Italy.
Sector:Healthcare
Address:Via Campodavela 1, Pisa, PI, Italy, 56122
Website:https://www.pharmanutra.it
ISIN:IT0005274094
LEI:815600F8217BC7733697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Sales:3.62 
Price to Book:6.96 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.29 
Revenue:122.25M 
EBITDA:32.68M 
Shares:9.59M 
Market Cap:500.64M 

TECHNICAL INDICATORS

MA5:53.242.0%
MA10:54.985.3%
MA20:53.742.9%
MA50:49.535.4%
MA100:47.1910.6%
MA200:48.457.7%
RSI14:58.73
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.96 
Week High:55.806.9%
Week Low:52.200.0%
Month High:57.309.8%
Month Low:49.707.7%
Year High:58.0911.3%
Year Low:38.5535.4%
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
05 May 2025$1.00
06 May 2024$0.85
08 May 2023$0.80
02 May 2022$0.71
03 May 2021$0.67