EODData

MEMBERSHIP REGISTER LOG IN

FRA, 761: PHARMANUTRA S.P.A.

04 Sep 2026
LAST:

81.00

CHANGE:
 1.10		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
82.10		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2681.0081.0081.0081.000
03 Sep 2681.0082.1081.0082.1033
02 Sep 2681.5081.5081.2081.200
31 Aug 2680.6080.6080.6080.600
28 Aug 2680.7080.7080.7080.700
27 Aug 2680.8080.8080.8080.800
26 Aug 2681.1082.5081.1082.50107
25 Aug 2681.0081.0081.0081.000
21 Aug 2680.2080.2080.2080.200
20 Aug 2680.0080.1080.0080.100

PROFILE

Name:PHARMANUTRA S.P.A.
About:Pharmanutra S.p.A., a pharmaceutical and nutraceutical company, researches, designs, develops, and markets nutritional supplements and medical devices in Italy, Europe, the Middle East, South America, Far East, and internationally. The company produces and distributes raw materials and active ingredients for the food, pharmaceutical, and dietary supplement industries. It also offers iron deficiency, inflammation, mineral and vitamin, muscle and joint, sports nutrition, ophthalmic, and night rest products; and medical instrumentation and software for body bioimpedance analysis. The company sells its products through sales representatives, wholesalers, pharmacies, para-pharmacies, agents, distributors, online sales, local partners, and tenders. Pharmanutra S.p.A. was founded in 2003 and is based in Pisa, Italy.
Sector:Healthcare
Address:Via Campodavela 1, Pisa, PI, Italy, 56122
Website:https://www.pharmanutra.it
ISIN:IT0005274094
LEI:815600F8217BC7733697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
PEG Ratio:0.83 
Price to Sales:5.51 
Price to Book:10.31 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.30 
Revenue:138.94M 
EBITDA:35.55M 
Shares:9.59M 
Market Cap:776.86M 

TECHNICAL INDICATORS

MA5:81.120.1%
MA10:81.020.0%
MA20:82.001.2%
MA50:83.923.6%
MA100:84.073.8%
MA200:72.3012.0%
STO9:34.78
STO14:34.62
RSI14:37.04 
WPR14:-62.50
MTM14:-0.80
ROC14:-0.01 
ATR:0.86 
Week High:82.101.4%
Week Low:80.600.5%
Month High:85.305.3%
Month Low:80.0012.0%
Year High:94.0016.0%
Year Low:38.55110.1%
Volatility:21.77 

RECENT DIVIDENDS

Date Amount
04 May 2026$1.20
05 May 2025$1.00
06 May 2024$0.85
08 May 2023$0.80
02 May 2022$0.71
03 May 2021$0.67