FRA, 762 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 19.90	CHANGE: 0.10	OPEN: 19.60	HIGH: 20.00	ASK: 0.00	VOLUME: 600
LAST: 19.90	CHG(%): 0.51	PREV: 19.80	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	19.60	20.00	19.60	19.90	600
21 Aug 25	19.80	19.80	19.80	19.80	25
20 Aug 25	20.20	20.20	20.20	20.20	25
19 Aug 25	21.20	21.20	21.20	21.20	25
18 Aug 25	21.00	21.00	21.00	21.00	25
15 Aug 25	20.60	20.60	20.60	20.60	25
14 Aug 25	20.40	20.40	20.40	20.40	25
13 Aug 25	20.40	20.80	20.40	20.80	25
12 Aug 25	20.20	20.20	20.20	20.20	124
11 Aug 25	19.90	19.90	19.90	19.90	124

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.90