EODData

MEMBERSHIP REGISTER LOG IN

FRA, 762: PKSHA TECHNOLOGY INC.

20 May 2026
LAST:

14.50

CHANGE:
 0.50		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
15.00		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.5014.5014.5014.500
19 May 2615.0015.0015.0015.000
18 May 2615.6015.6015.6015.600
15 May 2615.6015.6015.6015.600
14 May 2617.7017.7017.7017.700
13 May 2618.0018.0018.0018.000
12 May 2616.9016.9016.9016.900
11 May 2617.7017.7017.7017.700
08 May 2618.1018.1018.1018.100
06 May 2618.1018.1018.1018.100

PROFILE

Name:PKSHA TECHNOLOGY INC.
About:PKSHA Technology Inc. engages in the development of algorithmic solutions in Japan. The company offers PKSHA algorithm modules, including voice recognition and synthesis, natural language processing, video/image recognition and synthesis, and prediction/inference/optimization modules; and PKSHA Enterprise AI, a software that improves accuracy, using algorithms used in retail, mobility and life, lending and banking, insurance, learning, medical, and healthcare applications. It also provides PKSHA LLMS for various large scale language model related technologies; PKSHA Security, a solution that deter fraud; PKSHA SCM, provide various solutions that support distributors and retailers; and PKSHA MA/CRM, a solution that process various types of customer data and provide marketing support solutions. In addition, the company AI SaaS products comprising PKSHA Communication Cloud, solves various issues in the customer support domain, such as web inquires and contact center operations; PKSHA Workplace Cloud, a solution that links various AI SaaS as a general contact point within the company to create internal DX through internal communication; PKSHA Chatbot, a chat type dialogue engine that utilize natural language processing algorithm for the Japanese language; PKSHA Voicebot, an accurate speech recognition and correction function; PKSHA FAQ, a cloud based support solution for creating, publishing, and evaluating frequently asked questions and answers; PKSHA RPA, a technology that automate usual work with RPA; PKSHA Speech Insight, a tool that recognition speech; PKSHA AI Helpdesk for Microsoft Teams, a help desk that automates the work and visualizes the log data of inquires exchanged on Microsoft Teams; and Shisei Karte, a system that allow users to perform AI posture analysis and electronic medical record management with a tablet or a smart phone. It also provides consulting support services. PKSHA Technology Inc. was incorporated in 2012 and is based in Tokyo, Japan.
Sector:Technology
Address:Hongo Segawa Building, Tokyo, Japan, 113-0033
Website:https://www.pkshatech.com
ISIN:JP3780050005
LEI:353800LED6H4VAPG4K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.09 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:2.97 
Profit Margin:0.12 
Operating Margin:-0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:118.4M 
EBITDA:39.94M 
Shares:31.03M 
Market Cap:449.9M 

TECHNICAL INDICATORS

MA5:15.688.1%
MA10:16.7215.3%
MA20:17.0717.7%
MA50:16.3813.0%
MA100:16.8416.2%
MA200:18.8329.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.17 
ATR:0.47 
Week High:18.0024.1%
Week Low:14.500.0%
Month High:18.1024.8%
Month Low:14.5029.8%
Year High:25.0072.4%
Year Low:14.202.1%