EODData

MEMBERSHIP REGISTER LOG IN

FRA, 769: MOONPIG GROUP PLC LS -10

22 May 2026
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.3202.3402.3202.3400
21 May 262.3002.3202.3002.3200
20 May 262.2802.3002.2802.3000
19 May 262.2602.2602.2602.2600
18 May 262.2602.2602.2602.2600
15 May 262.2802.2802.2602.2600
14 May 262.2602.2602.2602.2600
13 May 262.2602.2602.2602.2600
12 May 262.3802.3802.3802.3800
11 May 262.4602.4602.4002.4000

PROFILE

Name:MOONPIG GROUP PLC LS -10
About:Moonpig Group PLC, together with its subsidiaries, operates as a data and technology platform for online greeting cards and gifting in the Netherlands, Ireland, Australia, the United States, and the United Kingdom. The company operates through the Moonpig, Greetz, and Experiences segments. It also engages in trading and holding activities, as well as provides management services. The company sells its products under the Moonpig, Buyagift, Red Letter Days, and Greetz brands through its website and app. Moonpig Group PLC was founded in 2000 and is headquartered in London, the United Kingdom.
Address:Herbal House, London, United Kingdom, EC1R 5EN
Website:https://www.moonpig.group
ISIN:GB00BMT9K014
LEI:213800VAYO5KCAXZHK83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:11.53 
Price to Sales:2.07 
Price to Book:183.18 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.24 
Return on Equity:0.33 
DivYield:0.01 
Div/Share:0.03 
Revenue:413.22M 
EBITDA:46.72M 
Shares:324.72M 
Market Cap:759.84M 

TECHNICAL INDICATORS

MA5:2.301.9%
MA10:2.301.6%
MA20:2.320.9%
MA50:2.340.2%
MA100:2.330.4%
MA200:2.321.0%
STO9:66.67
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.340.0%
Week Low:2.263.5%
Month High:2.465.1%
Month Low:2.261.0%
Year High:3.0731.1%
Year Low:2.1210.4%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
20 Feb 2025$0.01