EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

12 Dec 2025
LAST:

34.39

CHANGE:
 0.68		OPEN:
33.85		HIGH:
34.39		ASK:
0.00		VOLUME:
250
CHG(%):
2.02		PREV:
33.71		LOW:
33.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.8534.3933.8534.39250
11 Dec 2534.0234.0233.7133.71230
10 Dec 2534.2034.2034.2034.20130
09 Dec 2534.1434.1434.1434.14130
08 Dec 2533.3033.3033.3033.30130
05 Dec 2532.1932.1932.1932.19130
04 Dec 2532.4732.9032.4732.90130
03 Dec 2531.7731.7731.7731.7750
02 Dec 2530.7430.7430.7430.7450
01 Dec 2530.7030.7030.7030.7050

PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:16.42 
PEG Ratio:0.63 
Price to Sales:2.47 
Price to Book:1.48 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:5.938B 
EBITDA:2.132B 
Shares:554.97M 
Market Cap:19.085B 

TECHNICAL INDICATORS

MA5:33.951.3%
MA10:32.804.8%
MA20:31.0010.9%
MA50:30.4313.0%
MA100:29.8615.2%
MA200:31.429.4%
STO9:100.00 
STO14:100.00 
RSI14:83.56 
MTM14:4.75
ROC14:0.16 
ATR:0.54 
Week High:34.390.0%
Week Low:32.196.8%
Month High:34.390.0%
Month Low:27.839.4%
Year High:43.8827.6%
Year Low:26.4130.2%
Volatility:28.23