EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

04 Sep 2026
LAST:

38.94

CHANGE:
 1.19		OPEN:
38.38		HIGH:
38.94		ASK:
0.00		VOLUME:
0
CHG(%):
3.14		PREV:
37.75		LOW:
38.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2638.3838.9438.3838.940
03 Sep 2637.7537.7537.7537.750
02 Sep 2637.7037.7037.7037.700
31 Aug 2638.6638.6638.5038.501.9K
28 Aug 2639.5339.5339.0939.090
27 Aug 2639.7340.7939.7340.79814
26 Aug 2639.3139.3539.3139.3550
25 Aug 2639.7439.7439.7439.741.3K
24 Aug 2640.4540.4539.5539.551.3K
21 Aug 2640.5340.6540.5340.6550

PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.62 
Forward P/E:16.42 
PEG Ratio:-1.37 
Price to Sales:3.21 
Price to Book:2.19 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:5.928B 
EBITDA:2.137B 
Shares:554.97M 
Market Cap:21.608B 

TECHNICAL INDICATORS

MA5:38.391.4%
MA10:39.200.7%
MA20:41.807.4%
MA50:50.6630.1%
MA100:55.1741.7%
MA200:44.9815.5%
STO9:39.97
STO14:11.44 
RSI14:25.86 
WPR14:-87.22 
MTM14:-8.43
ROC14:-0.18 
ATR:1.21 
Week High:39.531.5%
Week Low:37.703.3%
Month High:48.5024.6%
Month Low:37.7015.5%
Year High:79.03103.0%
Year Low:26.9044.7%
Volatility:36.23 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.11