EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

22 May 2026
LAST:

74.37

CHANGE:
 4.95		OPEN:
73.94		HIGH:
75.14		ASK:
0.00		VOLUME:
0
CHG(%):
7.13		PREV:
69.42		LOW:
72.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2673.9475.1472.2474.370
21 May 2660.3469.8160.3469.420
20 May 2657.4259.1357.4259.130
19 May 2657.6157.6157.2257.221.2K
18 May 2660.5560.5560.5560.550
15 May 2661.6961.9561.6961.950
14 May 2664.1464.7664.1464.760
13 May 2661.7962.4961.7962.490
12 May 2662.5462.5462.5462.540
06 May 2664.0365.7161.8161.810

PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:16.42 
PEG Ratio:0.72 
Price to Sales:2.56 
Price to Book:1.72 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:5.762B 
EBITDA:2.021B 
Shares:554.97M 
Market Cap:41.273B 

TECHNICAL INDICATORS

MA5:64.1416.0%
MA10:63.4217.3%
MA20:58.4327.3%
MA50:47.0658.0%
MA100:41.5079.2%
MA200:35.67108.5%
STO9:95.70 
STO14:96.46 
RSI14:80.32 
MTM14:20.73
ROC14:0.39 
ATR:3.27 
Week High:75.141.0%
Week Low:57.2230.0%
Month High:75.141.0%
Month Low:50.28108.5%
Year High:75.141.0%
Year Low:26.90176.5%