EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

09 Feb 2026
LAST:

36.24

CHANGE:
 1.43		OPEN:
36.08		HIGH:
36.24		ASK:
0.00		VOLUME:
70
CHG(%):
4.11		PREV:
34.81		LOW:
36.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2636.0836.2436.0836.2470
06 Feb 2634.3034.8134.3034.81115
05 Feb 2634.8134.8134.2334.2320
04 Feb 2634.0834.5134.0834.5159
03 Feb 2635.8235.8233.2833.2838
02 Feb 2634.1134.9034.1134.900
30 Jan 2636.9336.9336.9336.93468
29 Jan 2638.2638.2638.2638.26468
28 Jan 2640.2241.3038.3638.36468
27 Jan 2637.5240.1737.5239.48744

PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:16.42 
PEG Ratio:0.72 
Price to Sales:2.56 
Price to Book:1.72 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:5.762B 
EBITDA:2.021B 
Shares:554.97M 
Market Cap:20.112B 

TECHNICAL INDICATORS

MA5:34.614.7%
MA10:36.100.4%
MA20:36.170.2%
MA50:33.647.7%
MA100:31.5414.9%
MA200:31.6614.5%
STO9:36.91
STO14:36.91
RSI14:47.12
WPR14:-52.26
MTM14:-1.66
ROC14:-0.04 
ATR:1.66 
Week High:36.240.0%
Week Low:33.288.9%
Month High:41.3014.0%
Month Low:33.2514.5%
Year High:43.8821.1%
Year Low:26.4137.2%
Volatility:19.73