EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76N: KENON HLDGS LTD

15 Apr 2026
LAST:

68.00

CHANGE:
 0.50		OPEN:
67.50		HIGH:
71.00		ASK:
0.00		VOLUME:
70
CHG(%):
0.74		PREV:
67.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2667.5071.0067.5068.0070
14 Apr 2670.5071.0067.0067.500
13 Apr 2669.5070.0069.5069.5052
10 Apr 2672.0073.5072.0073.500
09 Apr 2672.5072.5072.5072.500
08 Apr 2670.0075.0070.0072.000
07 Apr 2669.5070.0069.5070.00163
02 Apr 2671.0071.0070.5070.500
01 Apr 2669.0069.5069.0069.500
31 Mar 2668.5072.0068.5072.000

PROFILE

Name:KENON HLDGS LTD
About:Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel and the United States. It engages in the generation and supply of electricity, and energy; development, construction, operation of power plants, and energy generation facilities using natural gas and renewable energy; and management of solar and wind energy, and conventional natural gas-fired power plants. The company was incorporated in 2014 and is based in Singapore. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V.
Sector:Utilities
Address:Millenia Tower, Singapore, Singapore, 039192
Website:https://www.kenon-holdings.com
ISIN:SG9999012629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.91 
PEG Ratio:-2.50 
Price to Sales:3.59 
Price to Book:2.30 
Profit Margin:0.59 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.22 
DivYield:0.13 
Div/Share:4.80 
Revenue:681.64M 
EBITDA:170.89M 
Shares:52.15M 
Market Cap:3.546B 

TECHNICAL INDICATORS

MA5:70.203.2%
MA10:70.503.7%
MA20:70.804.1%
MA50:68.090.1%
MA100:60.8011.8%
MA200:49.6337.0%
STO9:6.67 
STO14:6.67 
RSI14:48.89
WPR14:-91.67 
MTM14:-3.00
ROC14:-0.04 
ATR:2.50 
Week High:75.0010.3%
Week Low:67.001.5%
Month High:77.5014.0%
Month Low:67.0037.0%
Year High:77.5014.0%
Year Low:24.76174.6%
Volatility:49.75 

RECENT DIVIDENDS

Date Amount
13 Apr 2026$3.29
14 Apr 2025$4.12
05 Apr 2024$3.26
06 Apr 2023$2.39
24 Jun 2022$8.79
18 Jan 2022$3.00
24 Aug 2021$1.75
28 Apr 2021$1.59