FRA, 76N End of Day and Historical Stock Data []

21 Aug 2025

LAST: 37.40	CHANGE: 0.20	OPEN: 36.20	HIGH: 37.40	ASK: 0.00	VOLUME: 4
LAST: 37.40	CHG(%): 0.53	PREV: 37.60	LOW: 36.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	36.20	37.40	36.20	37.40	4
20 Aug 25	36.60	37.60	36.40	37.60	4
19 Aug 25	36.60	37.80	36.60	37.80	4
18 Aug 25	36.60	38.00	36.60	38.00	4
15 Aug 25	36.60	38.00	35.80	38.00	4
14 Aug 25	36.20	37.60	35.80	37.60	4
13 Aug 25	34.60	37.40	34.60	37.40	4
12 Aug 25	35.60	36.20	35.60	36.20	4
11 Aug 25	36.40	36.80	36.00	36.80	4
08 Aug 25	35.00	35.60	35.00	35.60	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40