FRA, 76O End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 76O: Goodfood Market Corp

28 Aug 2025

LAST: 0.1170	CHANGE: 0.01	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.1170	CHG(%): 6.36	PREV: 0.1100	LOW: 0.1170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1170	0.1170	0.1170	0.1170	2.1K
27 Aug 25	0.1100	0.1100	0.1100	0.1100	2.1K
26 Aug 25	0.1100	0.1100	0.1100	0.1100	2.1K
25 Aug 25	0.1060	0.1280	0.1060	0.1280	2.1K
22 Aug 25	0.1190	0.1190	0.1010	0.1010	150
21 Aug 25	0.1250	0.1250	0.1250	0.1250	150
20 Aug 25	0.0945	0.0945	0.0945	0.0945	150
19 Aug 25	0.0945	0.0945	0.0945	0.0945	150
18 Aug 25	0.0940	0.0940	0.0940	0.0940	150
15 Aug 25	0.0945	0.0945	0.0945	0.0945	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.10
MA50:	0.10
MA100:	0.09
MA200:	0.17
STO9:	67.65
STO14:	67.65
RSI14:	58.59
WPR14:	-32.35
MTM14:	0.02
ROC14:	0.23
ATR:	0.01
Week High:	0.13
Week Low:	0.10
Month High:	0.13
Month Low:	0.09
Year High:	0.34
Year Low:	0.07
Volatility:	143.41